EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP3: VIETNAM ENTERPRISE INV.

13 Aug 2025
LAST:

8.350

CHANGE:
 0.30		OPEN:
8.050		HIGH:
8.350		ASK:
0.000		VOLUME:
2K
CHG(%):
3.73		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0508.3508.0508.3502K
12 Aug 258.0508.0508.0508.0500
11 Aug 258.0508.3508.0508.350299
08 Aug 258.0508.0508.0508.0500
07 Aug 257.9827.9827.9827.9820
06 Aug 257.8487.8487.8487.8480
05 Aug 257.7627.7627.7627.7620
04 Aug 257.6417.6417.6417.6410
01 Aug 257.8567.8567.8567.8560
31 Jul 257.8427.8427.8427.8420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.16
MA20:7.81
MA50:7.22
MA200:6.80
STO9:85.90
RSI14:62.48
MTM14:0.65
ROC14:0.08
Week High:8.35
Week Low:7.85
Month High:8.35
Month Low:7.33
Volatility:4.94