EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSA: VALEO

13 Oct 2026
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.250		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.3006.3006.3006.3000
12 Oct 266.2506.2506.2506.2500
09 Oct 266.2506.2506.2506.2500
08 Oct 266.8506.8506.8506.8500
07 Oct 267.1007.1007.1007.1000
06 Oct 266.8506.8506.8506.8500
05 Oct 266.7506.7506.7506.7500
02 Oct 266.5506.5506.5506.5500
01 Oct 266.9006.9006.9006.9000
30 Sep 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.14 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-76.97 
Revenue:21.035B 
EBITDA:3.031B 
Shares:2.79M 
Market Cap:17.58M 

TECHNICAL INDICATORS

MA5:6.554.0%
MA10:6.675.9%
MA20:6.858.7%
MA50:6.858.7%
MA100:6.594.6%
STO9:5.88 
STO14:5.88 
RSI14:36.73 
WPR14:-94.12 
MTM14:-0.75
ROC14:-0.11 
ATR:0.18 
Week High:7.1012.7%
Week Low:6.250.8%
Month High:7.3015.9%
Month Low:6.25
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13