EODData

MEMBERSHIP REGISTER LOG IN

FRA, V92: LU-VE S.p.A.

12 Oct 2026
LAST:

68.60

CHANGE:
 0.90		OPEN:
68.20		HIGH:
68.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
67.70		LOW:
68.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2668.2068.6068.2068.600
09 Oct 2665.5067.7065.0067.700
08 Oct 2664.7065.2064.7065.200
07 Oct 2668.8068.8065.0065.0060
06 Oct 2668.3070.1068.3070.100
05 Oct 2667.0067.8066.4067.800
02 Oct 2666.8067.6066.8067.600
01 Oct 2667.5067.5066.0066.000
30 Sep 2667.6068.3067.6067.600
29 Sep 2668.8069.3068.6068.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
PEG Ratio:0.66 
Price to Sales:2.14 
Price to Book:4.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:623.48M 
EBITDA:101.8M 

TECHNICAL INDICATORS

MA5:67.321.9%
MA10:67.421.8%
MA20:65.754.3%
MA50:60.4613.5%
MA100:62.3810.0%
STO9:70.59
STO14:54.05
RSI14:59.47
WPR14:-45.95
MTM14:2.90
ROC14:0.04 
ATR:2.27 
Week High:70.102.2%
Week Low:64.706.0%
Month High:72.005.0%
Month Low:59.70

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40