EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M0: Prophecy DeFi Inc

02 Apr 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.1570		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.16100.16100.15800.15800
01 Apr 260.16000.16000.15700.15700
31 Mar 260.16200.16200.16200.16200
30 Mar 260.16100.16100.16100.16100
27 Mar 260.14900.15900.14600.15900
26 Mar 260.14900.16200.14900.1620750
25 Mar 260.14900.16200.14900.1620750
24 Mar 260.14900.14900.14900.1490750
23 Mar 260.17600.17600.17600.1760750
20 Mar 260.17500.17500.17500.1750750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
Price to Sales:2.07 
Price to Book:-0.12 
Operating Margin:2.57 
Return on Assets:-0.47 
Return on Equity:0.53 
Revenue:331.6K 
Shares:14.98M 
Market Cap:2.37M 

TECHNICAL INDICATORS

MA5:0.160.9%
MA10:0.162.6%
MA20:0.176.1%
MA50:0.175.5%
STO9:33.33
STO14:25.71
RSI14:29.03 
WPR14:-74.29
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.162.5%
Week Low:0.158.2%
Month High:0.2135.4%
Month Low:0.12
Volatility:142.61 

RECENT SPLITS

Date Ratio
22 Dec 20251-50