EODData

FRA, V8M0: Prophecy DeFi Inc

19 May 2026
LAST:

0.1170

CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1170
LOW:
0.1170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.11700.11700.11700.11700
14 May 260.11700.11700.11700.11700
08 May 260.11700.11700.11700.11700
06 May 260.12400.12400.11500.11500
05 May 260.11800.11800.11800.11800
04 May 260.11800.11800.10000.1000400
30 Apr 260.12400.12400.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.82 
Price to Sales:2.07 
Price to Book:-0.12 
Operating Margin:2.57 
Return on Assets:-0.47 
Return on Equity:0.53 
Revenue:331.6K 
Shares:14.98M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.122.6%
MA20:0.1416.9%
MA50:0.1634.4%
STO9:39.53
STO14:25.37
RSI14:28.44 
WPR14:-74.63
MTM14:-0.05
ROC14:-0.30 
ATR:0.01 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.1742.7%
Month Low:0.10
Volatility:97.67 

RECENT SPLITS

Date Ratio
22 Dec 20251-50