EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M0: Prophecy DeFi Inc

20 Aug 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.0580		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.05750.05750.05750.05750
19 Aug 260.05800.05800.05800.05800
18 Aug 260.05500.05500.05500.05500
17 Aug 260.04250.04250.04250.04250
14 Aug 260.04250.04250.04250.04250
13 Aug 260.04250.04250.03650.03650
12 Aug 260.04850.04850.04850.04850
07 Aug 260.04800.04800.04600.04600
06 Aug 260.05450.05450.05450.05450
05 Aug 260.05400.05400.04550.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:-12.13 
Price to Book:-2.58 
Operating Margin:52.20 
Return on Assets:-1.02 
Return on Equity:2.01 
EPS Ratio:-0.16 
Revenue:-74,367 
Shares:26.98M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.0512.5%
MA10:0.0518.3%
MA20:0.057.7%
MA50:0.0726.6%
MA100:0.12106.6%
STO9:97.67 
STO14:97.67 
RSI14:45.22
WPR14:-2.33 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.060.9%
Week Low:0.0457.5%
Month High:0.0838.3%
Month Low:0.04
Volatility:240.81 

RECENT SPLITS

Date Ratio
22 Dec 20251-50