EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCV: Vicor Corporation

06 Nov 2025
LAST:

81.66

CHANGE:
 0.34		OPEN:
81.82		HIGH:
83.86		ASK:
0.00		VOLUME:
315
CHG(%):
0.41		PREV:
82.00		LOW:
81.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2581.8283.8681.6681.66315
05 Nov 2576.2682.0076.2682.00120
04 Nov 2579.3679.3679.1279.1250
03 Nov 2578.0478.0478.0478.0440
31 Oct 2578.8678.8678.8678.8640
30 Oct 2578.0878.0878.0878.0840
29 Oct 2576.8076.8076.8076.8040
28 Oct 2576.8676.8675.9875.9840
27 Oct 2578.6479.4078.6479.4016
24 Oct 2579.5279.5277.6477.64200

COMPANY PROFILE

Name:Vicor Corporation
About:Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically-powered devices. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. It operates in the United States, Europe, the Asia Pacific, and internationally. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:25 Frontage Road, Andover, MA, United States, 01810
Website:https://www.vicorpower.com
ISIN:US9258151029
LEI:5299005KMQOTR6B51F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.23 
Forward P/E:31.74 
PEG Ratio:-0.02 
Price to Sales:8.06 
Price to Book:5.63 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.36 
Revenue:383.27M 
EBITDA:68.7M 
Shares:48.02M 
Market Cap:3.921B 

TECHNICAL INDICATORS

MA5:79.942.2%
MA10:78.763.7%
MA20:65.2025.3%
MA50:52.0756.8%
MA100:46.1177.1%
MA200:45.1680.8%
STO9:72.08
STO14:93.58 
RSI14:85.71 
WPR14:-1.05 
MTM14:32.07
ROC14:0.65 
ATR:3.54 
Week High:83.862.7%
Week Low:76.267.1%
Month High:83.862.7%
Month Low:41.5680.8%
Year High:83.862.7%
Year Low:34.28138.2%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
05 Aug 2011$0.13