EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIA: VIATRIS INC. O.N.

13 Oct 2026
LAST:

15.58

CHANGE:
 0.36		OPEN:
15.47		HIGH:
15.58		ASK:
0.00		VOLUME:
86
CHG(%):
2.28		PREV:
15.94		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2615.4715.5815.4715.5886
12 Oct 2615.6715.9415.6715.94536
09 Oct 2615.3915.3915.3915.39816
08 Oct 2615.4915.4915.3415.360
07 Oct 2615.4915.5315.4915.530
06 Oct 2615.6215.6215.6215.624
05 Oct 2615.6015.7015.6015.70661
02 Oct 2615.4315.5015.4315.440
01 Oct 2615.7515.7515.6115.6151
30 Sep 2615.8515.8515.6715.6731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.40 
Forward P/E:4.21 
PEG Ratio:-2.07 
Price to Sales:1.24 
Price to Book:1.44 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-2.94 
Revenue:13.156B 
EBITDA:2.839B 
Shares:77.45M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:15.560.1%
MA10:15.580.1%
MA20:15.361.4%
MA50:14.745.6%
MA100:14.408.2%
STO9:36.81
STO14:50.88
RSI14:58.62
WPR14:-49.12
MTM14:0.52
ROC14:0.03 
ATR:0.26 
Week High:15.942.3%
Week Low:15.341.5%
Month High:16.083.2%
Month Low:13.99

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.10
24 Nov 2025$0.10
22 Aug 2025$0.10
23 May 2025$0.10
10 Mar 2025$0.10
22 Nov 2024$0.10
23 Aug 2024$0.10
23 May 2024$0.10
08 Mar 2024$0.10
22 Nov 2023$0.10