EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIA: VIATRIS INC. O.N.

21 Aug 2026
LAST:

13.65

CHANGE:
 0.15		OPEN:
13.61		HIGH:
13.65		ASK:
0.00		VOLUME:
12
CHG(%):
1.12		PREV:
13.80		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.6113.6513.6113.6512
20 Aug 2613.8713.8713.7913.80164
19 Aug 2613.8514.0813.8214.08137
18 Aug 2613.8014.2013.8014.10382
17 Aug 2613.9813.9813.9813.98170
14 Aug 2613.9013.9613.8313.960
13 Aug 2613.9013.9413.9013.94414
12 Aug 2614.0514.1014.0314.10130
07 Aug 2614.1314.3714.0014.00225
06 Aug 2615.1515.3414.8014.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.40 
Forward P/E:3.64 
PEG Ratio:-2.07 
Price to Sales:1.08 
Price to Book:1.25 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-1.23 
Revenue:12.723B 
EBITDA:2.839B 
Shares:77.45M 
Market Cap:1.057B 

TECHNICAL INDICATORS

MA5:13.922.0%
MA10:14.042.9%
MA20:14.687.5%
MA50:14.415.6%
RSI14:13.27 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.11 
ATR:0.28 
Week High:14.204.0%
Week Low:13.610.3%
Month High:15.7015.0%
Month Low:13.61
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.10
24 Nov 2025$0.10
22 Aug 2025$0.10
23 May 2025$0.10
10 Mar 2025$0.10
22 Nov 2024$0.10
23 Aug 2024$0.10
23 May 2024$0.10
08 Mar 2024$0.10
22 Nov 2023$0.10