EODData

MEMBERSHIP REGISTER LOG IN

FRA, VE7: Belo Sun Mining Corp

10 Apr 2026
LAST:

0.9600

CHANGE:
 0.19		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
24.68		PREV:
0.7700		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.96000.96000.96000.96001.9K
09 Apr 260.77000.77000.77000.77000
08 Apr 260.77500.77500.77500.77500
07 Apr 260.81500.81500.81500.81501.5K
02 Apr 260.82500.82500.82000.82000
01 Apr 260.80000.83500.80000.83500
31 Mar 260.74500.74500.74500.74500
30 Mar 260.81000.81000.81000.81000
27 Mar 260.79000.79000.79000.79000
26 Mar 260.81500.82500.81500.82501.2K

PROFILE

Name:Belo Sun Mining Corp
About:Belo Sun Mining Corp, through its subsidiaries, operates as a gold exploration and development company in Brazil. Its principle asset is the 100% owned Volta Grande Gold project consisting of four mining concession applications, 7 exploration permits, 64 exploration permits extension submitted, and 4 ratification submitted covering a total area of 157.352 hectares located in the northern region of Pará State, Brazil. The company was formerly known as Verena Minerals Corporation and changed its name to Belo Sun Mining Corp in July 2010. Belo Sun Mining Corp was incorporated in 1996 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://www.belosun.com
ISIN:CA0805581091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:188.68 
PEG Ratio:0.18 
Price to Book:16.11 
Return on Assets:-0.28 
Return on Equity:-0.48 
Shares:470.78M 
Market Cap:451.95M 

TECHNICAL INDICATORS

MA5:0.8315.9%
MA10:0.8117.9%
MA20:0.8118.3%
MA50:0.6645.8%
MA100:0.4899.2%
MA200:0.33194.2%
STO9:100.00 
STO14:100.00 
RSI14:62.02 
MTM14:0.16
ROC14:0.19 
ATR:0.05 
Week High:0.960.0%
Week Low:0.7724.7%
Month High:0.960.0%
Month Low:0.73194.2%
Year High:0.960.0%
Year Low:0.12713.6%
Volatility:13.54