EODData

FRA, VI4: Varex Imaging Corporation

06 Feb 2026
LAST:

11.50

CHANGE:
 0.20
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
800
CHG(%):
1.71
PREV:
11.70
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.5011.5011.5011.50800
05 Feb 2611.7011.7011.7011.70800
04 Feb 2611.7011.7011.7011.70800
03 Feb 2611.9011.9011.9011.90800
02 Feb 2611.3011.3011.3011.300
30 Jan 2611.4011.4011.4011.40800
29 Jan 2611.5011.5011.5011.50800
28 Jan 2611.6011.6011.6011.60800
27 Jan 2611.6011.6011.6011.60800
26 Jan 2611.5011.5011.5011.50800

PROFILE

Name:Varex Imaging Corporation
About:Varex Imaging Corporation designs, manufactures, and sells X-ray imaging components. The company operates through two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components, comprising X-ray tubes, digital detectors and accessories, ionization chambers, high voltage connectors, image-processing software and workstations, 3D reconstruction software, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, and heat exchangers. This segment's products are used in a range of applications, including CT, mammography, oncology, cardiac, surgery, dental, and other diagnostic radiography uses. The Industrial segment designs, develops, manufactures, sells, and services Linatron X-ray linear accelerators, X-ray tubes, digital detectors, high voltage connectors, and coolers for use in security and inspection applications, such as baggage screening at airports, cargo screening at ports and borders, and nondestructive testing, irradiation, and inspection in various applications. The company sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. It has operations in North America, South America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. The company was incorporated in 2016 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Address:1678 S. Pioneer Road, Salt Lake City, UT, United States, 84104
Website:https://www.vareximaging.com
ISIN:US92214X1063
LEI:549300CWYWPVCT8E9W67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.57 
Forward P/E:7.36 
PEG Ratio:-0.15 
Price to Sales:0.53 
Price to Book:1.07 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:717.49M 
EBITDA:82.91M 
Shares:41.52M 
Market Cap:477.49M 

TECHNICAL INDICATORS

MA5:11.621.0%
MA10:11.570.6%
MA20:11.560.5%
MA50:10.559.0%
MA100:10.2811.9%
MA200:8.7631.3%
STO9:33.33
STO14:25.00
RSI14:44.83
WPR14:-75.00
ATR:0.21 
Week High:11.903.5%
Week Low:11.301.8%
Month High:12.105.2%
Month Low:10.3031.3%
Year High:14.2624.0%
Year Low:5.9493.7%