EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

21 Aug 2026
LAST:

3.690

CHANGE:
 0.02		OPEN:
3.710		HIGH:
3.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
3.670		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.7103.7103.6903.6900
20 Aug 263.7203.7203.6703.6700
19 Aug 263.6903.6903.6803.6800
18 Aug 263.6703.6703.6203.6500
17 Aug 263.7103.7103.6403.6400
14 Aug 263.6403.6403.6303.6300
13 Aug 263.6903.6903.6203.6501.0K
12 Aug 263.6703.6703.6203.6300
07 Aug 263.5903.6103.5503.6100
06 Aug 263.4803.5403.4503.5400

PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.670.7%
MA10:3.641.4%
MA20:3.544.1%
MA50:3.447.2%
MA100:2.9923.6%
MA200:2.7335.1%
STO9:72.73
STO14:88.89 
RSI14:77.14 
MTM14:0.24
ROC14:0.07 
ATR:0.06 
Week High:3.720.8%
Week Low:3.621.9%
Month High:3.720.8%
Month Low:3.3835.1%
Year High:3.720.8%
Year Low:2.1770.0%
Volatility:14.17