EODData

FRA, V05: Osmosun S.A.

21 Aug 2026
LAST:

1.670

CHANGE:
 0.08
OPEN:
1.455
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHG(%):
4.70
PREV:
1.595
LOW:
1.455
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4551.6701.4551.6700
19 Aug 261.2801.5951.2801.5950
18 Aug 261.4451.7301.4451.4750
17 Aug 261.2451.2451.2451.2450
14 Aug 261.1951.4001.1951.4000
13 Aug 261.2351.3551.2351.3300
12 Aug 261.1301.1301.1301.1300
07 Aug 261.0001.1851.0001.1850
06 Aug 261.0001.1351.0001.1350
05 Aug 260.9801.1200.9801.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.4813.1%
MA10:1.3325.8%
MA20:1.1841.6%
MA50:1.0952.7%
MA100:1.2138.5%
STO9:90.00 
STO14:91.72 
RSI14:79.27 
MTM14:0.67
ROC14:0.66 
ATR:0.19 
Week High:1.733.6%
Week Low:1.2039.7%
Month High:1.733.6%
Month Low:0.87
Volatility:39.66