FRA, V05 End of Day and Historical Stock Data [Osmosun S.A.]

25 May 2026

LAST: 1.140	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 0.00	PREV: 1.140	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	1.035	1.140	1.035	1.140
22 May 26	1.035	1.155	1.035	1.140
21 May 26	1.030	1.175	1.030	1.175
20 May 26	1.055	1.185	1.055	1.185
19 May 26	1.090	1.240	1.090	1.195
18 May 26	1.070	1.240	1.070	1.240
15 May 26	1.095	1.235	1.095	1.235
14 May 26	1.090	1.235	1.090	1.235
13 May 26	1.060	1.225	1.060	1.225
12 May 26	1.090	1.225	1.090	1.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140