EODData

MEMBERSHIP REGISTER LOG IN

FRA, V05: Osmosun S.A.

13 Oct 2026
LAST:

0.9080

CHANGE:
 0.03		OPEN:
0.8120		HIGH:
0.9080		ASK:
0.0000		VOLUME:
102
CHG(%):
3.89		PREV:
0.8740		LOW:
0.8120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.81200.90800.81200.9080102
12 Oct 260.79000.88200.79000.87400
09 Oct 260.83200.91200.83200.87600
08 Oct 260.89800.97800.89600.89600
07 Oct 260.87201.01000.87200.8980102
06 Oct 260.91401.04500.91401.01000
05 Oct 260.96001.01500.96001.01500
02 Oct 260.90601.04500.90601.04500
01 Oct 260.94401.08000.94401.01500
30 Sep 260.99001.09000.99001.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Price to Sales:7.43 
Profit Margin:-0.88 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.69 
Revenue:2.17M 

TECHNICAL INDICATORS

MA5:0.892.0%
MA10:0.966.0%
MA20:1.0516.0%
MA50:1.1425.7%
MA100:1.1122.3%
STO9:16.50 
STO14:14.11 
RSI14:20.24 
WPR14:-85.89 
MTM14:-0.21
ROC14:-0.19 
ATR:0.12 
Week High:1.0515.1%
Week Low:0.7914.9%
Month High:1.2233.8%
Month Low:0.79
Volatility:86.18