FRA, V05 End of Day and Historical Stock Data [Osmosun S.A.]

02 Apr 2026

LAST: 1.300	CHANGE: 0.04	OPEN: 1.495	HIGH: 1.495	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 2.77	PREV: 1.265	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.495	1.495	1.300	1.300	0
01 Apr 26	1.520	1.520	1.265	1.265	0
30 Mar 26	1.845	1.845	1.845	1.845	0
27 Mar 26	1.985	1.985	1.600	1.600	0
26 Mar 26	1.000	2.000	1.000	2.000	421
25 Mar 26	2.620	2.620	1.250	1.250	1.2K
24 Mar 26	3.060	3.060	2.300	2.300	48
23 Mar 26	3.070	3.360	3.070	3.360	809
20 Mar 26	1.360	1.360	1.360	1.360	844
17 Mar 26	1.200	1.505	1.200	1.505	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300