EODData

MEMBERSHIP REGISTER LOG IN

FRA, VT6: Voyager Therapeutics Inc

25 May 2026
LAST:

3.144

CHANGE:
 0.12		OPEN:
3.144		HIGH:
3.144		ASK:
0.000		VOLUME:
0
CHG(%):
3.83		PREV:
3.028		LOW:
3.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.1443.1443.1443.1440
22 May 263.0283.0283.0283.0280
21 May 262.8642.8642.8642.8640
20 May 262.8562.8562.8562.8560
19 May 262.8762.8762.8762.8760
18 May 263.0603.0603.0603.0600
15 May 263.4363.4363.4363.4360
14 May 263.3823.3823.3823.3820
13 May 263.3783.3783.3783.3780
12 May 263.3263.3263.3263.3260

PROFILE

Name:Voyager Therapeutics Inc
About:Voyager Therapeutics, Inc., a biotechnology company, focuses on the human genetics for the cure of neurological diseases. The company's lead product candidate is VY7523, an anti-tau antibody program for the treatment of alzheimer's disease (AD). Its product pipeline includes VY1706, a tau silencing gene therapy in preclinical trial for the treatment of alzheimer's disease; SOD1 silencing gene therapy program for treating amyotrophic lateral sclerosis in preclinical trial; and vectorized anti-amyloid antibody early research program for the treatment of AD in preclinical trial. The company is also developing VY-FXN01 for treating friedreich's ataxia; and GBA1 gene replacement program to treat parkinson's disease. In addition, it provides research program for the treatment of Huntington's disease. The company has collaboration and license agreements with Alexion; AstraZeneca Ireland Limited; Novartis Pharma AG; and Neurocrine Biosciences, Inc. for the treatment of various other diseases of the central nervous system. Voyager Therapeutics, Inc. was incorporated in 2013 and is headquartered in Lexington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:75 Hayden Avenue, Lexington, MA, United States, 02421
Website:https://www.voyagertherapeutics.com
ISIN:US92915B1061
LEI:54930082S4XVR0ZWCC74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.16 
Forward P/E:-1.42 
PEG Ratio:0.03 
Price to Sales:6.22 
Price to Book:1.01 
Profit Margin:-2.53 
Operating Margin:-2.29 
Return on Assets:-0.25 
Return on Equity:-0.46 
Revenue:26.6M 
Shares:55.47M 
Market Cap:174.39M 

TECHNICAL INDICATORS

MA5:2.956.4%
MA10:3.140.3%
MA20:3.150.2%
MA50:3.294.7%
MA100:3.222.3%
MA200:3.263.8%
STO9:49.66
STO14:49.66
RSI14:53.45
WPR14:-50.34
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:3.140.0%
Week Low:2.8610.1%
Month High:3.449.3%
Month Low:2.863.8%
Year High:4.8755.0%
Year Low:2.2043.2%
Volatility:21.14