EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIJ: VIEMED HLTHCARE INC. O.N.

21 Aug 2026
LAST:

7.000

CHANGE:
 0.35		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
7.350		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.0007.0007.0007.0000
20 Aug 267.3507.3507.3507.3500
19 Aug 267.5507.5507.5507.5500
18 Aug 267.5007.5007.5007.5000
17 Aug 267.6007.7007.6007.7000
14 Aug 267.6007.6007.6007.6000
13 Aug 267.7007.7007.7007.7000
12 Aug 267.7007.7007.7007.7000
07 Aug 267.9007.9007.9007.9000
06 Aug 268.2008.2008.2008.2000

PROFILE

Name:VIEMED HLTHCARE INC. O.N.
About:Viemed Healthcare, Inc., through its subsidiaries, provides home medical equipment (HME) and post-acute respiratory healthcare services in the United States. The company provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and supplies to patients suffering from COPD. It also sells and rents HME devices, such as non-invasive and invasive ventilators, positive airway pressure (PAP) machines, durable medical equipment, percussion vests, oxygen concentrators, and other medical equipment. In addition, the company provides neuromuscular care and oxygen therapy services; and sleep apnea management that provides sleep solutions and/or equipment, such as PAP, automatic continuous positive airway pressure, and bi-level positive airway pressure machines. Further, the company offers in home sleep apnea testing services, as well as healthcare staffing and recruitment services. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana.
Sector:Healthcare
Address:625 East Kaliste Saloom Road, Lafayette, LA, United States, 70508
Website:https://www.viemed.com
ISIN:CA92663R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Forward P/E:16.75 
PEG Ratio:-1.81 
Price to Sales:0.88 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:260.38M 
EBITDA:55.5M 
Shares:38.79M 
Market Cap:271.5M 

TECHNICAL INDICATORS

MA5:7.426.0%
MA10:7.628.9%
MA20:8.7224.5%
MA50:9.2532.1%
MA100:8.5722.4%
MA200:7.385.5%
RSI14:7.46 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.30 
ATR:0.24 
Week High:7.7010.0%
Week Low:7.000.0%
Month High:10.4048.6%
Month Low:7.005.5%
Year High:10.5050.0%
Year Low:5.1037.3%
Volatility:51.24