EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7A0: BEAUTY HEALTH CO.A -0001

22 May 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.54500.58000.54500.58000
21 May 260.55500.58000.55500.58000
20 May 260.54500.59500.53500.57500
19 May 260.49400.54500.49400.54500
18 May 260.52500.53000.51000.51500
15 May 260.55500.55500.53500.54500
14 May 260.53000.60000.52000.59000
13 May 260.53000.54500.51000.54500
12 May 260.52500.55500.51500.55500
11 May 260.48600.56500.48600.55500

PROFILE

Name:BEAUTY HEALTH CO.A -0001
About:The Beauty Health Company, together with its subsidiaries, designs, develops, manufactures, markets, and sells esthetic technologies and products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company's flagship product is HydraFacial, which enhances the skin to cleanse, extract, and hydrate the skin with proprietary solutions and serums. It also offers Syndeo devices, which are delivery systems that are designed to connect providers to the consumer's preferences to create a more personalized experience; consumables, such as single-use tips, solutions, and serums used to provide a hydrafacial treatment; SkinStylus SteriLock Microsystem, a microneedling and nanoneedling device used for the treatment of enhancing appearance of surgical or traumatic hypertrophic scars on the abdomen and facial acne scarring in Fitzpatrick skin types I, II, and III; and Keravive peptide solutions and take home sprays for treating scalp health. In addition, it operates the MyBeautyHealth mobile application for consumers to earn loyalty points and unlock savings, log skin concerns and receive personalized treatment plans, and find and connect with Hydrafacial providers. The Beauty Health Company was founded in 1997 and is headquartered in Long Beach, California.
Address:2165 Spring Street, Long Beach, CA, United States, 90806
Website:https://www.beautyhealth.com
ISIN:US88331L1089
LEI:5493001Z2JZQT4C63C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Forward P/E:24.27 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:2.81 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:256.48M 
EBITDA:13.69M 
Shares:126.83M 
Market Cap:73.56M 

TECHNICAL INDICATORS

MA5:0.563.8%
MA10:0.563.8%
MA20:0.638.5%
MA50:0.7630.8%
MA100:0.9461.6%
MA200:1.21108.2%
STO9:76.47
STO14:32.26
RSI14:40.16
WPR14:-66.10
MTM14:-0.18
ROC14:-0.23 
ATR:0.07 
Week High:0.602.6%
Week Low:0.4917.4%
Month High:0.7936.2%
Month Low:0.48108.2%
Year High:2.16272.4%
Year Low:0.4820.8%
Volatility:33.06