EODData

MEMBERSHIP REGISTER LOG IN

FRA, V06: VULTUS AB

06 Feb 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00550.00550.00550.00550
05 Feb 260.00650.00650.00550.00550
04 Feb 260.00650.00650.00550.00550
03 Feb 260.00650.00650.00550.00550
02 Feb 260.00550.00550.00550.00550
30 Jan 260.00650.00650.00550.00550
29 Jan 260.00550.00600.00550.00600
28 Jan 260.00550.00650.00550.00650
27 Jan 260.00550.00550.00550.00550
26 Jan 260.00550.00550.00550.00550

PROFILE

Name:VULTUS AB
About:C100 AB (publ), a precision farming technology company, provides AgriTech solutions worldwide. It offers insights in the areas of plant health, water stress, soil moisture, soil organic carbon, crude protein content, dry matter content, starch content, yield production, sucrose level, fertilization, and historical productivity maps by analyzing the spectral signatures of crops using remote sensing technology from satellites. The company has a collaboration with Lund University's Department of Physical Geography and Ecosystem Science to analyze climate, environment, agriculture, and forestry areas. C100 AB (publ) was formerly known as Vultus AB and changed its name to C100 AB (publ) in July 2025. The company was incorporated in 2016 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Klostergatan 9, Lund, Sweden, 222 22
Website:https://www.vultus.se
ISIN:SE0017616006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:11.83 
Price to Book:0.02 
Profit Margin:-0.43 
Operating Margin:-2.58 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:163.6K 
Shares:307.93M 
Market Cap:1.69M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.8%
MA20:0.013.6%
MA50:0.013.8%
MA100:0.011.8%
MA200:0.0178.2%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0136.4%
Month Low:0.0078.2%
Year High:0.05754.5%
Year Low:0.0037.5%
Volatility:174.45