FRA, VVSM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.73	CHANGE: 0.68	OPEN: 42.73	HIGH: 42.73	ASK: 0.00	VOLUME: 0
LAST: 42.73	CHG(%): 1.62	PREV: 42.05	LOW: 42.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.73	42.73	42.73	42.73	0
12 Aug 25	42.00	42.05	42.00	42.05	307
11 Aug 25	41.78	42.45	41.72	42.45	0
08 Aug 25	41.50	41.66	41.50	41.66	6
07 Aug 25	41.46	41.37	41.46	41.37	0
06 Aug 25	41.03	40.94	40.43	40.43	0
05 Aug 25	41.82	41.72	41.82	41.72	0
04 Aug 25	41.46	41.80	41.46	41.80	0
01 Aug 25	41.42	41.42	40.55	40.55	0
31 Jul 25	42.95	42.95	42.45	42.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.73