FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

16 Oct 2026

LAST: 89.33	CHANGE: 1.98	OPEN: 91.86	HIGH: 91.86	ASK: 0.00	VOLUME: 0
LAST: 89.33	CHG(%): 2.17	PREV: 91.31	LOW: 89.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	91.86	91.86	89.33	89.33	0
15 Oct 26	91.56	92.13	88.97	91.31	1.2K
13 Oct 26	96.00	96.94	95.47	96.80	870
12 Oct 26	101.44	101.44	98.28	98.28	1.3K
09 Oct 26	102.70	102.72	101.00	101.00	584
08 Oct 26	103.52	103.52	100.36	100.36	0
07 Oct 26	105.32	105.44	103.58	103.58	216
06 Oct 26	105.52	105.88	105.46	105.48	2.5K
05 Oct 26	106.00	106.00	104.92	104.92	304
02 Oct 26	105.02	105.16	104.54	104.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.33