FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

21 Aug 2026

LAST: 91.11	CHANGE: 1.20	OPEN: 91.11	HIGH: 91.11	ASK: 0.00	VOLUME: 0
LAST: 91.11	CHG(%): 1.33	PREV: 89.91	LOW: 91.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	91.11	91.11	91.11	91.11	580
20 Aug 26	90.77	90.77	89.80	89.91	0
19 Aug 26	90.97	92.68	88.96	89.50	0
18 Aug 26	95.12	95.12	91.57	91.57	546
17 Aug 26	96.06	96.78	96.06	96.75	0
14 Aug 26	96.64	96.64	95.51	95.51	72
13 Aug 26	94.99	97.47	94.92	97.47	0
12 Aug 26	94.18	95.18	94.18	95.18	0
07 Aug 26	93.79	94.09	93.50	93.50	556
06 Aug 26	91.68	94.01	91.68	93.57	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.11