FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

06 Nov 2025

LAST: 52.74	CHANGE: 0.98	OPEN: 53.45	HIGH: 53.60	ASK: 0.00	VOLUME: 0
LAST: 52.74	CHG(%): 1.89	PREV: 51.76	LOW: 52.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	53.45	53.60	52.74	52.74	0
05 Nov 25	51.90	51.90	51.76	51.76	0
04 Nov 25	53.14	53.47	53.14	53.47	0
03 Nov 25	54.03	54.50	54.03	54.50	0
30 Oct 25	54.06	54.06	54.06	54.06	0
29 Oct 25	53.69	54.11	53.69	54.11	0
28 Oct 25	53.06	53.11	52.83	53.11	248
27 Oct 25	52.51	53.03	52.51	53.03	322
24 Oct 25	51.61	51.64	51.48	51.54	496
23 Oct 25	50.02	50.29	50.02	50.23	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.74