FRA, VGEU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.85	CHANGE: 0.05	OPEN: 42.97	HIGH: 43.01	ASK: 0.00	VOLUME: 0
LAST: 42.85	CHG(%): 0.12	PREV: 42.90	LOW: 42.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.97	43.01	42.80	42.85	0
14 Aug 25	42.57	42.90	42.57	42.90	0
13 Aug 25	42.49	42.57	42.49	42.55	0
12 Aug 25	42.38	42.38	42.21	42.36	16
11 Aug 25	42.39	42.40	42.19	42.19	0
08 Aug 25	42.26	42.30	42.21	42.30	0
07 Aug 25	41.46	42.07	41.46	41.91	0
06 Aug 25	42.04	42.04	42.04	42.04	0
05 Aug 25	41.62	42.22	41.77	41.44	0
04 Aug 25	41.42	41.99	41.42	41.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85