FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

21 Aug 2026

LAST: 0.6445	CHANGE: 0.01	OPEN: 0.6501	HIGH: 0.6501	ASK: 0.0000	VOLUME: 0
LAST: 0.6445	CHG(%): 0.85	PREV: 0.6500	LOW: 0.6445	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.6501	0.6501	0.6445	0.6445
20 Aug 26	0.6498	0.6556	0.6490	0.6500
19 Aug 26	0.6647	0.6651	0.6530	0.6530
18 Aug 26	0.6683	0.6703	0.6630	0.6630
17 Aug 26	0.6600	0.6700	0.6590	0.6700
14 Aug 26	0.6581	0.6623	0.6576	0.6576
13 Aug 26	0.6625	0.6635	0.6597	0.6600
12 Aug 26	0.6671	0.6671	0.6610	0.6610
07 Aug 26	0.6635	0.6680	0.6630	0.6630
06 Aug 26	0.6663	0.6668	0.6620	0.6620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6445