FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

07 Nov 2025

LAST: 0.8148	CHANGE: 0.01	OPEN: 0.8075	HIGH: 0.8220	ASK: 0.0000	VOLUME: 0
LAST: 0.8148	CHG(%): 0.89	PREV: 0.8076	LOW: 0.8075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.8075	0.8220	0.8075	0.8148	0
06 Nov 25	0.8077	0.8184	0.7994	0.8076	0
05 Nov 25	0.8242	0.8264	0.7979	0.7988	0
04 Nov 25	0.8267	0.8282	0.8145	0.8273	0
30 Oct 25	0.7757	0.7912	0.7757	0.7859	0
29 Oct 25	0.7756	0.7830	0.7721	0.7830	0
28 Oct 25	0.7627	0.7778	0.7627	0.7702	2.0K
27 Oct 25	0.7613	0.7678	0.7613	0.7678	0
24 Oct 25	0.7841	0.7862	0.7701	0.7701	0
23 Oct 25	0.7976	0.8006	0.7894	0.7896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8148