FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

06 Feb 2026

LAST: 0.7153	CHANGE: 0.01	OPEN: 0.7316	HIGH: 0.7367	ASK: 0.0000	VOLUME: 0
LAST: 0.7153	CHG(%): 1.24	PREV: 0.7243	LOW: 0.7153	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.7316	0.7367	0.7153	0.7153
05 Feb 26	0.7222	0.7370	0.7222	0.7243
04 Feb 26	0.7122	0.7215	0.7101	0.7215
03 Feb 26	0.7049	0.7148	0.7049	0.7148
02 Feb 26	0.7308	0.7308	0.6995	0.6995
30 Jan 26	0.7179	0.7222	0.7075	0.7110
29 Jan 26	0.6860	0.7209	0.6860	0.7057
27 Jan 26	0.6970	0.6981	0.6886	0.6886
26 Jan 26	0.6952	0.6981	0.6904	0.6918
23 Jan 26	0.6977	0.7015	0.6910	0.6951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7153