FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

09 Oct 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6170	ASK: 0.0000	VOLUME: 0
LAST: 0.6150	CHG(%): 0.32	PREV: 0.6170	LOW: 0.6141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6150	0.6170	0.6141	0.6150	0
08 Oct 26	0.6157	0.6182	0.6130	0.6170	600
07 Oct 26	0.6110	0.6173	0.6080	0.6080	52.5K
06 Oct 26	0.6150	0.6150	0.6073	0.6073	0
05 Oct 26	0.6250	0.6280	0.6150	0.6150	0
02 Oct 26	0.6230	0.6267	0.6220	0.6220	0
01 Oct 26	0.6244	0.6315	0.6214	0.6270	0
30 Sep 26	0.6123	0.6151	0.6115	0.6120	0
29 Sep 26	0.6162	0.6194	0.6160	0.6160	0
28 Sep 26	0.6137	0.6201	0.6130	0.6130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150