EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3V: VITA 34 AG

07 Nov 2025
LAST:

5.400

CHANGE:
 0.10		OPEN:
5.300		HIGH:
5.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.89		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3005.4005.3005.400100
06 Nov 255.1005.3005.1005.300100
05 Nov 255.2005.2005.1005.100300
04 Nov 255.2005.2005.2005.20070
03 Nov 255.1505.2005.1505.20070
31 Oct 255.2505.2505.1505.15070
30 Oct 255.3005.3005.2505.25070
29 Oct 255.4005.4005.3005.30070
28 Oct 255.3005.4005.3005.40070
27 Oct 255.5505.5505.3005.30070

COMPANY PROFILE

Name:VITA 34 AG
About:FamiCord AG engages in the collection, processing, cryopreservation, and storage of stem cells from umbilical cord blood and tissue and postnatal tissue in Germany, Poland, Portugal, and internationally. It operates through Subgroup Vita 34 And Subgroup PBKM segments. The company produces and develops advanced therapies, genetic tests, and analyses for third parties. It also develops products and drugs based on cells, tissues, and blood for medical applications; and produces and manufactures viral vectors and CAR-T cells. In addition, the company provides biobanking services, such as freezing sperm and storage of adipose tissue and the isolation of cells from the stored materials. The company was formerly known as VITA 34 AG and changed its name to FamiCord AG in February 2025. FamiCord AG was founded in 1997 and is based in Leipzig, Germany.
Sector:Healthcare
Address:Perlickstrasse 5, Leipzig, Germany, 04103
Website:https://www.famicord.com
ISIN:DE000A0BL849
LEI:529900OEWA4GSZEZ4P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
Forward P/E:14.44 
PEG Ratio:-0.16 
Price to Sales:1.05 
Price to Book:6.90 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:87.73M 
Shares:17.43M 
Market Cap:94.13M 

TECHNICAL INDICATORS

MA5:5.243.1%
MA10:5.262.7%
MA20:5.501.8%
MA50:5.939.8%
MA100:5.430.5%
MA200:4.6815.5%
STO9:100.00 
STO14:46.15
RSI14:38.71 
WPR14:-50.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.11 
Week High:5.400.0%
Week Low:5.105.9%
Month High:6.0512.0%
Month Low:5.1015.5%
Year High:7.6541.7%
Year Low:3.6149.7%
Volatility:36.22 

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.16
16 May 2018$0.16
29 Jun 2017$0.16
26 Aug 2016$0.16