FRA, VTCB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.800	CHANGE: 0.15	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 100
LAST: 6.800	CHG(%): 2.16	PREV: 6.950	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.800	6.800	6.800	6.800	100
12 Aug 25	6.700	6.950	6.700	6.950	100
11 Aug 25	6.600	6.600	6.600	6.600	650
08 Aug 25	6.550	6.550	6.550	6.550	650
07 Aug 25	6.480	6.480	6.480	6.480	0
06 Aug 25	6.411	6.411	6.411	6.411	0
05 Aug 25	6.257	6.257	6.257	6.257	0
04 Aug 25	6.296	6.296	6.296	6.296	0
01 Aug 25	6.291	6.291	6.291	6.291	0
31 Jul 25	6.320	6.320	6.320	6.320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800