EODData

FRA, V1K: i3 Verticals Inc

07 Nov 2025
LAST:

25.20

CHANGE:
 0.60
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
0
CHG(%):
2.33
PREV:
25.80
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.2025.2025.2025.200
06 Nov 2525.8025.8025.8025.800
05 Nov 2525.8025.8025.8025.800
04 Nov 2526.2026.2026.2026.200
03 Nov 2526.4026.4026.4026.400
31 Oct 2526.6026.6026.6026.6013
30 Oct 2527.0027.0027.0027.0013
29 Oct 2528.2028.2028.2028.2013
28 Oct 2528.0028.0028.0028.0013
27 Oct 2528.4028.4028.4028.4013

COMPANY PROFILE

Name:i3 Verticals Inc
About:i3 Verticals, Inc. builds, acquires, and grows software solutions in the public sector and healthcare vertical markets in the United States and Canada. It operates through Public Sector, Healthcare, and Other segments. The company offers digital solutions for dynamic processes to plan, coordinate, evaluate, record, and provide up to date information within court systems; E-Filing and revenue cycle management solutions for courts; solutions for computer aided dispatch, law records management, evidence management, jail management, mobile solutions, and livescan; and solutions for driver license, vehicle title, and registration and motor carrier compliance for transportation. It also provides digital customer engagement platform, including web, mobile, chat, and voice options for customers to manage their data and accounts; billing and back-office management software solutions and services; solutions for school lunch programs, including meal account management, point of sale, menu planning, nutritional analysis, food inventory, and free and reduced meal applications; and school event solutions, including ticketing and concessions. In addition, the company offers enterprise resource planning products including solutions that connect the organization and its data to create a flow of information for insights across various departments; digital land records solutions; licensing and permitting solutions to automate application, renewal, and payment process; and digital solutions for appraisal information, tax collection management, revenue collection, and computer assisted mass appraisal. Further, it provides EHR, practice management tools, patient engagement, and patient payment solutions; and payer software solutions for managing compliance requirements, including appeals and grievances, as well as network management platform to assists payers in contracting, credentialing, and outreach. i3 Verticals, Inc. was founded in 2012 and is based in Nashville, Tennessee.
Sector:Technology
Address:40 Burton Hills Boulevard, Nashville, TN, United States, 37215
Website:https://www.i3verticals.com
ISIN:US46571Y1073
LEI:549300944CYWVP06CJ97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.39 
PEG Ratio:-0.24 
Price to Sales:3.43 
Price to Book:1.64 
Profit Margin:0.53 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:215.47M 
EBITDA:39.63M 
Shares:23.88M 
Market Cap:601.7M 

TECHNICAL INDICATORS

MA5:25.882.7%
MA10:26.766.2%
MA20:26.906.7%
MA50:26.736.1%
MA100:25.681.9%
MA200:24.353.5%
RSI14:37.84 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.09 
ATR:0.53 
Week High:26.605.6%
Week Low:25.200.0%
Month High:28.4012.7%
Month Low:25.203.5%
Year High:28.4012.7%
Year Low:19.5928.7%
Volatility:10.64