FRA, VNB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.500	CHANGE: 0.20	OPEN: 8.350	HIGH: 8.500	ASK: 0.000	VOLUME: 4
LAST: 8.500	CHG(%): 2.41	PREV: 8.300	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.350	8.500	8.350	8.500	4
18 Aug 25	8.300	8.300	8.300	8.300	350
15 Aug 25	8.500	8.550	8.500	8.550	350
14 Aug 25	8.450	8.500	8.450	8.500	70
13 Aug 25	8.250	8.450	8.250	8.450	180
12 Aug 25	7.950	7.950	7.950	7.950	479
11 Aug 25	8.000	8.000	8.000	8.000	479
08 Aug 25	7.800	7.800	7.800	7.800	479
07 Aug 25	7.844	7.844	7.844	7.844	0
06 Aug 25	7.970	7.970	7.970	7.970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500