EODData

FRA, VNB: Valley National Bancorp

06 Nov 2025
LAST:

9.350

CHANGE:
 0.15
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
4
CHG(%):
1.63
PREV:
9.200
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.3509.3509.3509.3504
05 Nov 259.2009.2009.2009.2004
04 Nov 259.3009.3009.3009.3004
03 Nov 259.3009.3009.3009.3004
31 Oct 259.3509.3509.3509.3504
30 Oct 259.2509.2509.2509.2504
29 Oct 259.5009.5509.5009.5504
28 Oct 259.3509.3509.3509.350119
27 Oct 259.4009.4009.4009.400119
24 Oct 259.0009.0009.0009.000119

COMPANY PROFILE

Name:Valley National Bancorp
About:Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products. It operates through Consumer Banking, Commercial Banking, and Treasury and Corporate other segments. The company offers non-interest bearing, savings, NOW, money market, and time deposit accounts; commercial and industrial, commercial real estate, construction, residential mortgage, and automobile loans; loans secured by the cash surrender value of life insurance; home equity loans and lines of credit; automobile financing; and secured and unsecured other consumer loans. It also invests in various securities and interest-bearing deposits with other banks; and provides international banking services, such as standby and documentary letters of credit, and related products, as well as foreign exchange transactions, documentary collections, and foreign wire transfers services. In addition, the company offers investment services for individuals and small to medium sized businesses; and trusts investment strategies designed for various investment profiles and objectives. Further, it provides trust services, such as living and testamentary trusts, investment management, custodial and escrow services, and estate administration to individuals; tax credit advisory services; brokerage services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as private banking and management services. Additionally, the company offers online, mobile, and telephone banking services; credit cards; and drive-in and night deposit, automated teller machine, remote deposit capture, and safe deposit facility services. Valley National Bancorp was founded in 1927 and is headquartered in Morristown, New Jersey.
Address:70 Speedwell Avenue, Morristown, NJ, United States, 07960
Website:https://www.valley.com
ISIN:US9197941076
LEI:549300ET52S1UBIB9762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:7.88 
PEG Ratio:0.16 
Price to Sales:3.09 
Price to Book:0.71 
Profit Margin:0.30 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.44 
Revenue:1.479B 
Shares:559.72M 
Market Cap:5.233B 

TECHNICAL INDICATORS

MA5:9.300.5%
MA10:9.310.5%
MA20:9.053.3%
MA50:9.033.5%
MA100:8.549.5%
MA200:8.3711.7%
STO9:42.86
STO14:83.33 
RSI14:72.92 
WPR14:-16.67 
MTM14:1.00
ROC14:0.12 
ATR:0.17 
Week High:9.350.0%
Week Low:9.201.6%
Month High:9.552.1%
Month Low:8.2511.7%
Year High:10.279.9%
Year Low:6.8935.8%
Volatility:3.85 

RECENT SPLITS

Date Ratio
09 May 20121-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.09
13 Jun 2024$0.09
13 Mar 2024$0.09
13 Dec 2023$0.09
13 Sep 2023$0.09
14 Jun 2023$0.09