EODData

MEMBERSHIP REGISTER LOG IN

FRA, VM3: VULCAN MINLS

06 Feb 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1410		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.08		PREV:
0.1440		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.13100.14100.13100.141015.0K
05 Feb 260.14400.14400.14400.144015.0K
04 Feb 260.14700.14700.14700.147015.0K
03 Feb 260.13700.13700.13700.137015.0K
02 Feb 260.13100.15000.13100.150015.0K
30 Jan 260.14100.14100.14100.1410512
29 Jan 260.14300.14300.14300.1430512
28 Jan 260.14500.14500.14500.1450512
27 Jan 260.14500.14500.14500.1450512
26 Jan 260.15200.15200.15200.1520512

PROFILE

Name:VULCAN MINLS
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
ISIN:CA9289451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
PEG Ratio:0.07 
Price to Sales:-41.94 
Price to Book:0.50 
Operating Margin:-0.93 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:-204,171 
Shares:129.31M 
Market Cap:18.23M 

TECHNICAL INDICATORS

MA5:0.142.0%
MA10:0.142.5%
MA20:0.141.1%
MA50:0.1217.3%
MA100:0.1132.5%
MA200:0.0876.0%
STO9:30.77
STO14:38.89
RSI14:55.22
WPR14:-61.11
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.156.4%
Week Low:0.137.6%
Month High:0.157.8%
Month Low:0.1176.0%
Year High:0.157.8%
Year Low:0.03314.7%
Volatility:149.46