EODData

MEMBERSHIP REGISTER LOG IN

FRA, VM3: VULCAN MINLS

21 Aug 2026
LAST:

0.2340

CHANGE:
 0.02		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
6.40		PREV:
0.2500		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.23400.23400.23400.23400
20 Aug 260.25000.25000.25000.25000
19 Aug 260.23400.23400.23400.23400
18 Aug 260.23800.23800.23800.23800
17 Aug 260.24800.24800.24800.24800
14 Aug 260.23600.23600.23600.23600
13 Aug 260.23000.23800.23000.23800
12 Aug 260.25200.25200.25200.25200
07 Aug 260.23800.25400.23800.25400
05 Aug 260.23200.23200.22800.22800

PROFILE

Name:VULCAN MINLS
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
ISIN:CA9289451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.70 
PEG Ratio:-0.09 
Price to Sales:-41.94 
Price to Book:1.25 
Operating Margin:-0.93 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:-204,171 
EBITDA:356.6K 
Shares:129.31M 
Market Cap:30.26M 

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.243.1%
MA20:0.242.0%
MA50:0.230.6%
MA100:0.1921.8%
MA200:0.1648.9%
STO14:47.83
RSI14:49.57
WPR14:-52.17
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.256.8%
Week Low:0.230.0%
Month High:0.2923.1%
Month Low:0.2148.9%
Year High:0.2923.1%
Year Low:0.06293.3%
Volatility:69.91