EODData

MEMBERSHIP REGISTER LOG IN

FRA, VM3: VULCAN MINLS

25 May 2026
LAST:

0.1810

CHANGE:
 0.01		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.1870		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.18100.18100.18100.18100
22 May 260.18700.18700.18700.18700
21 May 260.19100.19100.19100.19100
20 May 260.19200.19200.19200.19200
19 May 260.17900.17900.17900.17900
18 May 260.16900.16900.16900.16900
15 May 260.16900.18100.16900.18100
14 May 260.17200.17200.17200.17200
13 May 260.17500.17500.16300.16300
12 May 260.17800.17800.17800.17800

PROFILE

Name:VULCAN MINLS
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
ISIN:CA9289451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
PEG Ratio:0.07 
Price to Sales:-41.94 
Price to Book:0.50 
Operating Margin:-0.93 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:-204,171 
Shares:129.31M 
Market Cap:23.4M 

TECHNICAL INDICATORS

MA5:0.192.8%
MA10:0.180.9%
MA20:0.178.8%
MA50:0.1523.4%
MA100:0.1427.1%
MA200:0.1158.4%
STO9:62.07
STO14:70.27
RSI14:53.68
WPR14:-29.73
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.196.1%
Week Low:0.177.1%
Month High:0.196.1%
Month Low:0.1158.4%
Year High:0.196.1%
Year Low:0.04402.8%
Volatility:121.86