EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

09 Oct 2026
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8250		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.82500.82500.82500.82500
08 Oct 260.82500.82500.82500.82500
07 Oct 260.82500.82500.82500.82500
06 Oct 260.82500.82500.82500.82500
05 Oct 260.83500.83500.83500.83500
02 Oct 260.84500.84500.84500.84500
01 Oct 260.85500.85500.85500.85500
30 Sep 260.83000.83000.83000.83000
29 Sep 260.87000.87000.87000.87000
28 Sep 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
PEG Ratio:-3.50 
Price to Sales:0.50 
Price to Book:0.24 
Profit Margin:1.46 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:2.13M 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:0.830.7%
MA10:0.852.5%
MA20:0.875.5%
MA50:0.9110.9%
MA100:0.9514.9%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.863.6%
Week Low:0.830.0%
Month High:0.9312.1%
Month Low:0.83
Volatility:41.81 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24