EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

01 Apr 2026
LAST:

1.085

CHANGE:
 0.00		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.085		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0851.0851.0851.0850
31 Mar 261.0851.0851.0851.0850
30 Mar 261.1551.1551.1551.1550
27 Mar 261.1701.1701.1701.1700
26 Mar 261.1701.1701.1701.1700
25 Mar 261.2401.2401.2401.2400
24 Mar 261.1751.1751.1751.1750
23 Mar 261.2001.2001.2001.2000
20 Mar 261.2201.2201.2201.2200
19 Mar 261.1951.1951.1951.1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
PEG Ratio:-0.04 
Price to Sales:2.33 
Price to Book:0.33 
Profit Margin:1.28 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:689.6K 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:1.134.4%
MA10:1.177.8%
MA20:1.2212.4%
MA50:1.3120.4%
RSI14:24.05 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.16 
ATR:0.03 
Week High:1.2414.3%
Week Low:1.090.0%
Month High:1.3524.0%
Month Low:1.09
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24