EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

22 May 2026
LAST:

1.020

CHANGE:
 0.05		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
0.975		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0201.0201.0201.0200
21 May 260.9750.9750.9750.9750
20 May 261.0601.0601.0601.0600
19 May 261.0801.0801.0801.0800
18 May 261.0401.0401.0401.0400
15 May 260.9900.9900.9900.9900
14 May 261.0101.0101.0101.0100
13 May 261.0101.0101.0101.0100
12 May 261.0101.0101.0101.0100
11 May 261.0401.0401.0401.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
PEG Ratio:-0.04 
Price to Sales:2.33 
Price to Book:0.33 
Profit Margin:1.28 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:689.6K 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:1.041.5%
MA10:1.020.3%
MA20:1.041.5%
MA50:1.118.5%
STO9:42.86
STO14:42.86
RSI14:44.87
WPR14:-57.14
ATR:0.03 
Week High:1.085.9%
Week Low:0.984.6%
Month High:1.118.8%
Month Low:0.98
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24