EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

07 Nov 2025
LAST:

9.360

CHANGE:
 0.19		OPEN:
9.360		HIGH:
9.360		ASK:
0.000		VOLUME:
30
CHG(%):
1.99		PREV:
9.550		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.3609.3609.3609.36030
06 Nov 259.5509.5509.5509.55030
05 Nov 259.4209.4209.4209.42030
04 Nov 259.5109.5109.5109.51030
03 Nov 259.6309.6309.6309.63030
31 Oct 259.6509.6509.6509.65030
30 Oct 259.7509.9909.6609.66030
29 Oct 259.8209.8209.8209.82030
28 Oct 259.91010.0609.91010.06030
27 Oct 259.7509.9209.7509.92030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.62 
PEG Ratio:1.29 
Price to Sales:1.02 
Price to Book:0.36 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Revenue:714.7M 
EBITDA:101.76M 

TECHNICAL INDICATORS

MA5:9.491.4%
MA10:9.663.2%
MA20:9.511.6%
MA50:9.612.7%
MA100:9.723.8%
MA200:9.976.5%
STO14:36.36
RSI14:51.43
WPR14:-63.64
MTM14:-0.09
ROC14:-0.01 
ATR:0.25 
Week High:9.653.1%
Week Low:9.360.0%
Month High:10.067.5%
Month Low:8.966.5%
Year High:11.5123.0%
Year Low:7.4525.7%
Volatility:42.52 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11