EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

20 Aug 2026
LAST:

2.255

CHANGE:
 0.05		OPEN:
2.255		HIGH:
2.255		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
2.205		LOW:
2.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.2552.2552.2552.2550
19 Aug 262.2052.2052.2052.2050
18 Aug 262.2602.2602.2602.2600
17 Aug 262.3002.3002.3002.3000
14 Aug 262.2502.2502.2502.2500
13 Aug 262.2602.2602.2602.2600
12 Aug 262.2752.2752.2752.2750
07 Aug 262.3052.3052.3052.3050
06 Aug 262.2102.2102.2102.2100
05 Aug 262.1902.1902.1902.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
PEG Ratio:-0.47 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.02 
Revenue:8.419B 
EBITDA:796.0M 

TECHNICAL INDICATORS

MA5:2.250.0%
MA10:2.250.2%
MA20:2.155.1%
MA50:2.5412.8%
MA100:5.08125.1%
MA200:7.04212.1%
STO9:50.00
STO14:77.27
RSI14:63.37 
WPR14:-22.73
MTM14:0.17
ROC14:0.08 
ATR:0.04 
Week High:2.302.0%
Week Low:2.212.3%
Month High:2.312.2%
Month Low:1.95212.1%
Year High:10.16350.6%
Year Low:1.9515.4%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11