EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

29 May 2026
LAST:

8.200

CHANGE:
 0.38		OPEN:
7.950		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.86		PREV:
7.820		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9508.2007.9508.2000
28 May 267.8207.8207.8207.8200
27 May 267.8207.8207.8207.8200
26 May 267.9507.9507.9507.9500
25 May 267.9507.9507.9507.9500
22 May 267.7207.7207.7207.7200
21 May 267.6607.6607.6607.6600
20 May 267.5307.5307.5307.5300
19 May 267.3107.3107.3107.3100
18 May 267.3207.3207.3207.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
PEG Ratio:1.28 
Price to Sales:1.02 
Price to Book:0.36 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Revenue:729.45M 
EBITDA:103.86M 

TECHNICAL INDICATORS

MA5:7.953.2%
MA10:7.736.1%
MA20:7.627.6%
MA50:7.578.4%
MA100:8.121.0%
MA200:8.857.9%
STO9:100.00 
STO14:100.00 
RSI14:71.83 
MTM14:0.65
ROC14:0.09 
ATR:0.10 
Week High:8.200.0%
Week Low:7.726.2%
Month High:8.200.0%
Month Low:7.267.9%
Year High:11.5140.4%
Year Low:6.6922.6%
Volatility:28.86 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11