FRA, VOG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.370	CHANGE: 0.06	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 130
LAST: 9.370	CHG(%): 0.64	PREV: 9.310	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.370	9.370	9.370	9.370	130
12 Aug 25	9.310	9.310	9.310	9.310	130
11 Aug 25	9.530	9.530	9.530	9.530	130
08 Aug 25	9.390	9.390	9.390	9.390	130
07 Aug 25	9.396	9.396	9.396	9.396	0
06 Aug 25	9.422	9.327	9.422	9.327	0
05 Aug 25	9.394	9.394	9.293	9.293	0
04 Aug 25	9.385	9.537	9.385	9.537	0
01 Aug 25	9.488	9.488	9.488	9.488	0
31 Jul 25	9.463	9.463	9.463	9.463	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370