EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

02 Apr 2026
LAST:

7.230

CHANGE:
 0.05		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.180		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2307.2307.2307.2300
01 Apr 267.1807.1807.1807.1800
31 Mar 266.9006.9006.9006.9000
30 Mar 266.9606.9606.9606.9600
27 Mar 266.8706.8706.8706.8700
26 Mar 266.7806.7806.7806.78020
25 Mar 266.6906.6906.6906.69020
24 Mar 266.8506.8506.8506.85020
23 Mar 266.9206.9206.9206.92020
20 Mar 267.1507.1507.1507.15020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
PEG Ratio:1.28 
Price to Sales:1.02 
Price to Book:0.36 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Revenue:729.45M 
EBITDA:103.86M 

TECHNICAL INDICATORS

MA5:7.032.9%
MA10:6.954.0%
MA20:7.190.6%
MA50:7.939.7%
MA100:8.7521.1%
MA200:9.2628.1%
STO9:100.00 
STO14:98.18 
RSI14:44.65
WPR14:-1.82 
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:7.230.0%
Week Low:6.786.6%
Month High:7.818.0%
Month Low:6.6928.1%
Year High:11.5159.2%
Year Low:6.698.1%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11