EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

09 Oct 2026
LAST:

2.050

CHANGE:
 0.03		OPEN:
1.992		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
2.020		LOW:
1.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9922.0501.9922.0500
08 Oct 262.0202.0202.0202.0200
07 Oct 262.0202.0202.0202.0200
06 Oct 262.0302.0302.0302.0300
05 Oct 261.9601.9601.9601.9600
02 Oct 261.9801.9801.9561.9560
01 Oct 261.9381.9781.9381.9760
30 Sep 261.9241.9241.9241.9240
29 Sep 261.9341.9341.9341.9340
28 Sep 261.9441.9441.9381.9380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
PEG Ratio:-0.47 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.02 
Revenue:8.419B 
EBITDA:796.0M 

TECHNICAL INDICATORS

MA5:2.021.7%
MA10:1.983.5%
MA20:2.002.7%
MA50:2.112.8%
MA100:3.2558.8%
MA200:5.79182.6%
STO9:100.00 
STO14:65.97
RSI14:52.68
WPR14:-34.03
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.050.0%
Week Low:1.964.8%
Month High:2.133.7%
Month Low:1.92182.6%
Year High:10.16395.6%
Year Low:1.926.8%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11