FRA, VUSA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

12 Oct 2026

LAST: 132.4	CHANGE: 1.06	OPEN: 132.4	HIGH: 132.7	ASK: 0.0	VOLUME: 0
LAST: 132.4	CHG(%): 0.80	PREV: 131.1	LOW: 132.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	132.4	132.7	132.4	132.4	0
09 Oct 26	131.5	132.2	131.5	132.2	240
08 Oct 26	131.7	131.8	130.8	131.1	0
07 Oct 26	132.1	132.4	131.6	132.0	0
06 Oct 26	131.6	131.9	131.3	131.7	130
05 Oct 26	130.6	131.4	130.4	131.4	40
02 Oct 26	129.4	130.3	129.4	129.9	0
01 Oct 26	128.3	129.3	128.2	129.2	0
30 Sep 26	128.3	128.8	128.0	128.6	91
29 Sep 26	127.9	128.5	127.9	128.2	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.4