FRA, VDIV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.20	CHANGE: 0.25	OPEN: 43.96	HIGH: 44.23	ASK: 0.00	VOLUME: 1.2K
LAST: 44.20	CHG(%): 0.57	PREV: 43.95	LOW: 43.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.96	44.23	43.95	44.20	1.2K
12 Aug 25	43.85	43.95	43.85	43.95	0
11 Aug 25	43.78	43.83	43.71	43.83	0
08 Aug 25	43.51	43.71	43.48	43.71	3.2K
07 Aug 25	42.88	43.30	42.88	43.30	0
06 Aug 25	42.89	43.34	42.95	42.95	0
05 Aug 25	42.71	42.78	43.13	43.31	0
04 Aug 25	42.38	43.13	42.56	43.13	0
01 Aug 25	43.06	43.06	42.65	42.29	0
31 Jul 25	43.23	43.23	43.01	43.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20