FRA, VDIV End of Day and Historical Stock Data [VanEck Vectors ETFs N.V. - VanEck Vectors Morningstar Developed Markets Dividend Leaders UCITS ETF]

19 Oct 2026

LAST: 55.00	CHANGE: 0.29	OPEN: 55.32	HIGH: 55.32	ASK: 0.00	VOLUME: 766
LAST: 55.00	CHG(%): 0.52	PREV: 55.29	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	55.32	55.32	55.00	55.00	766
16 Oct 26	54.95	55.38	54.95	55.29	0
15 Oct 26	54.69	55.13	54.69	55.03	1.0K
13 Oct 26	54.26	54.59	54.26	54.59	132
12 Oct 26	53.96	54.17	53.94	54.17	1.5K
09 Oct 26	53.59	53.80	53.56	53.80	171
08 Oct 26	53.31	53.60	53.31	53.60	0
07 Oct 26	53.93	54.04	53.61	53.61	4.0K
06 Oct 26	53.94	54.20	53.93	54.00	2.5K
05 Oct 26	53.62	53.93	53.62	53.84	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00