EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7F: Alaska Energy Metals Corporation

20 Oct 2026
LAST:

0.0226

CHANGE:
 0.00		OPEN:
0.0226		HIGH:
0.0226		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.0230		LOW:
0.0226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.02260.02260.02260.02260
19 Oct 260.02300.02300.02300.02300
16 Oct 260.02260.02260.02260.02260
15 Oct 260.02280.02280.02280.02280
13 Oct 260.01940.01940.01940.01940
12 Oct 260.01920.01920.01920.01920
09 Oct 260.02300.02300.02300.02300
08 Oct 260.02240.02240.02240.02240
07 Oct 260.02340.02340.02340.02340
06 Oct 260.02260.02260.02260.02260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
PEG Ratio:0.01 
Price to Book:0.29 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.022.3%
MA20:0.027.5%
MA50:0.0332.7%
MA100:0.0347.3%
STO9:80.95 
STO14:50.00
RSI14:39.26 
WPR14:-50.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.021.8%
Week Low:0.0216.5%
Month High:0.0337.2%
Month Low:0.02
Volatility:94.47 

RECENT SPLITS

Date Ratio
22 Mar 20231-10
24 Oct 20141-10