EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7D: Prisma Properties AB (publ)

09 Apr 2026
LAST:

2.170

CHANGE:
 0.03		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
2.140		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1702.1700
08 Apr 262.1402.1402.1402.1400
07 Apr 262.1502.1502.1502.15077
02 Apr 262.1852.1852.1852.1850
01 Apr 262.2202.2202.2202.2200
31 Mar 262.0902.0902.0902.0900
30 Mar 262.1002.1002.1002.1000
27 Mar 262.0652.0652.0652.0650
26 Mar 262.1052.1052.1052.10577
25 Mar 262.1152.1152.1152.11577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:-0.06 
Price to Sales:9.54 
Price to Book:0.08 
Profit Margin:0.62 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:40.34M 
EBITDA:43.86M 

TECHNICAL INDICATORS

MA5:2.170.1%
MA10:2.131.7%
MA20:2.190.9%
MA50:2.264.2%
STO9:67.74
STO14:60.00
RSI14:42.71
WPR14:-40.00
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.190.7%
Week Low:2.141.4%
Month High:2.368.8%
Month Low:2.07