EODData

FRA, VHY: Vishay Intertechnology Inc

05 Dec 2025
LAST:

12.91

CHANGE:
 0.21
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
50
CHG(%):
1.65
PREV:
12.70
LOW:
12.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.9112.9112.9112.9150
04 Dec 2512.7012.7012.7012.7050
03 Dec 2511.8911.8911.8911.8950
02 Dec 2511.7111.7111.7111.7150
01 Dec 2511.6111.6111.6111.6150
28 Nov 2511.5511.5511.5511.5550
27 Nov 2511.5311.8711.5311.8750
26 Nov 2511.4311.4311.4311.43400
25 Nov 2511.0311.0311.0311.03400
24 Nov 2510.8210.8210.8210.82400

PROFILE

Name:Vishay Intertechnology Inc
About:Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves industrial, automotive, telecommunications, computing, consumer products, power supplies, military and aerospace, and medical end markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Industry:Semiconductors
Address:63 Lancaster Avenue, Malvern, PA, United States, 19355-2143
Website:https://www.vishay.com
ISIN:US9282981086
LEI:5493009O8F3QQJTCQR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.04 
Forward P/E:6.35 
PEG Ratio:-0.28 
Price to Sales:0.66 
Price to Book:0.92 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
DivYield:0.03 
Div/Share:0.40 
Revenue:2.541B 
EBITDA:247.95M 
Shares:123.49M 
Market Cap:1.594B 

TECHNICAL INDICATORS

MA5:12.166.1%
MA10:11.759.9%
MA20:11.6610.8%
MA50:12.960.4%
MA100:13.141.8%
MA200:13.292.9%
STO9:100.00 
STO14:100.00 
RSI14:65.25 
MTM14:2.21
ROC14:0.21 
ATR:0.35 
Week High:12.910.0%
Week Low:11.5511.8%
Month High:13.857.3%
Month Low:10.162.9%
Year High:18.5643.7%
Year Low:9.3338.4%

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
11 Sep 2025$0.09
18 Jun 2025$0.09
13 Mar 2025$0.09
03 Dec 2024$0.09
10 Sep 2024$0.09
13 Jun 2024$0.09
13 Mar 2024$0.09
12 Dec 2023$0.09
07 Sep 2023$0.09