EODData

MEMBERSHIP REGISTER LOG IN

FRA, VH3: STRIP TINNING HLDG.LS-01

29 May 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.18200.18200.18200.18200
28 May 260.18200.18200.18200.18200
27 May 260.18300.18300.18300.18300
26 May 260.18300.18300.18300.18300
25 May 260.18300.18300.18300.18300
22 May 260.18300.18300.18300.18300
21 May 260.18300.18300.18300.18300
20 May 260.18200.18200.18200.18200
19 May 260.18200.18200.18200.18200
18 May 260.18100.18100.18100.18100

PROFILE

Name:STRIP TINNING HLDG.LS-01
About:Strip Tinning Holdings plc manufactures and supplies flexible electrical connectors for heating and antennae systems embedded within automotive glazing and to the connection of the cells within electric vehicle (EV) battery packs in the United Kingdom, rest of Europe, and internationally. It operates through Glazing and Battery Technologies segments. The company provides windshield soldering connectors and heating materials, including FPC antenna connectors, flat foil connectors, solder busbars, adhesive busbars, preformed busbars, and heating wires; back-lite soldering connectors comprising solder bridge connectors, crimp contact connectors, and round wire connectors with capacitors and coils; and automotive flex products, such as lighting and heating products, smart glass products, and antennas. It also offers battery technologies, including heavy duty laminated busbars, integrated laminated busbar cell contact system, rigid carrier cell contact system, and sensing FPC; and roof glass PDLC connectors, such as multi pole FPC and large format FPC and FFC connectors. In addition, the company provides automotive busbar, ancillary connectors, flexible printed circuit products, and cell contacting systems. Strip Tinning Holdings plc was founded in 1957 and is headquartered in Birmingham, the United Kingdom.
Industry:Auto Parts
Address:Arden Business Park, Birmingham, United Kingdom, B45 0JA
Website:https://www.striptinning.com
ISIN:GB00BMHN9M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:0.56 
Price to Book:4.42 
Profit Margin:-0.40 
Operating Margin:-0.25 
Return on Assets:-0.16 
Return on Equity:-1.40 
Revenue:10.07M 
Shares:18.23M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.180.2%
MA20:0.207.1%
MA50:0.2010.2%
MA100:0.2116.0%
MA200:0.2325.1%
STO14:3.45 
RSI14:6.25 
WPR14:-96.55 
MTM14:-0.03
ROC14:-0.13 
ATR:0.00 
Week High:0.180.5%
Week Low:0.180.0%
Month High:0.2116.5%
Month Low:0.1825.1%
Year High:0.3062.6%
Year Low:0.180.6%
Volatility:107.92