EODData

MEMBERSHIP REGISTER LOG IN

FRA, VH3: STRIP TINNING HLDG.LS-01

11 Nov 2025
LAST:

0.2760

CHANGE:
 0.00		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2760		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.27600.27600.27600.27600
10 Nov 250.27600.27600.27600.27600
07 Nov 250.27400.27400.27400.27400
06 Nov 250.27400.27400.27400.27400
05 Nov 250.27400.27400.27400.27400
04 Nov 250.25200.25200.25200.25200
03 Nov 250.25200.25200.25200.25200
31 Oct 250.25200.25200.25200.2520660
30 Oct 250.25200.25200.25200.2520660
29 Oct 250.25200.25200.25200.2520660

COMPANY PROFILE

Name:STRIP TINNING HLDG.LS-01
About:Strip Tinning Holdings plc manufactures and supplies flexible electrical connectors for heating and antennae systems embedded within automotive glazing and to the connection of the cells within electric vehicle (EV) battery packs in the United Kingdom, rest of Europe, and internationally. It operates through Glazing and Battery Technologies segments. The company provides windshield soldering connectors and heating materials, including FPC antenna connectors, flat foil connectors, solder busbars, adhesive busbars, preformed busbars, and heating wires; back-lite soldering connectors comprising solder bridge connectors, crimp contact connectors, and round wire connectors with capacitors and coils; and automotive flex products, such as lighting and heating products, smart glass products, and antennas. It also offers battery technologies, including heavy duty laminated busbars, integrated laminated busbar cell contact system, rigid carrier cell contact system, and sensing FPC; and roof glass PDLC connectors, such as multi pole FPC and large format FPC and FFC connectors. In addition, the company provides automotive busbar, ancillary connectors, flexible printed circuit products, and cell contacting systems. Strip Tinning Holdings plc was founded in 1957 and is headquartered in Birmingham, the United Kingdom.
Industry:Auto Parts
Address:Arden Business Park, Birmingham, United Kingdom, B45 0JA
Website:https://www.striptinning.com
ISIN:GB00BMHN9M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:0.60 
Price to Book:5.36 
Profit Margin:-0.40 
Operating Margin:-0.25 
Return on Assets:-0.16 
Return on Equity:-1.40 
Revenue:10.01M 
Shares:18.23M 
Market Cap:5.03M 

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.264.8%
MA20:0.267.5%
MA50:0.2415.6%
MA100:0.259.7%
MA200:0.2415.4%
STO9:100.00 
STO14:92.31 
RSI14:48.00
WPR14:-7.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.280.0%
Week Low:0.259.5%
Month High:0.280.7%
Month Low:0.2315.4%
Year High:0.4771.7%
Year Low:0.1674.7%
Volatility:35.07