FRA, VH3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2460	CHANGE: 0.00	OPEN: 0.2460	HIGH: 0.2460	ASK: 0.0000	VOLUME: 660
LAST: 0.2460	CHG(%): 0.00	PREV: 0.2460	LOW: 0.2460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2460	0.2460	0.2460	0.2460	660
12 Aug 25	0.2460	0.2460	0.2460	0.2460	660
11 Aug 25	0.2460	0.2460	0.2460	0.2460	660
08 Aug 25	0.2440	0.2440	0.2440	0.2440	660
07 Aug 25	0.2400	0.2400	0.2400	0.2400	0
06 Aug 25	0.2460	0.2460	0.2460	0.2460	0
05 Aug 25	0.2650	0.2650	0.2650	0.2650	0
04 Aug 25	0.2760	0.2760	0.2760	0.2760	0
01 Aug 25	0.2780	0.2780	0.2780	0.2780	0
31 Jul 25	0.2820	0.2820	0.2820	0.2820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2460