EODData

FRA, V4F3: VDAX 3M

21 Aug 2026
LAST:

16.95

CHANGE:
 0.65
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
3.70
PREV:
17.60
LOW:
16.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2617.6817.6816.9516.950
20 Aug 2617.3018.0917.2917.600
19 Aug 2617.8817.8817.3517.350
18 Aug 2617.2117.8217.1617.790
17 Aug 2616.8917.1016.6216.930
14 Aug 2616.8316.8416.4016.780
13 Aug 2617.0217.0316.6816.870
12 Aug 2617.0817.2416.9317.050
07 Aug 2617.1217.1216.9416.950
06 Aug 2617.2417.4217.0417.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.322.2%
MA10:17.141.1%
MA20:17.845.2%
MA50:18.378.4%
MA100:20.5621.3%
MA200:19.8216.9%
STO9:13.26 
STO14:9.13 
RSI14:31.06 
WPR14:-88.30 
MTM14:-1.31
ROC14:-0.07 
ATR:0.54 
Week High:18.096.7%
Week Low:16.403.4%
Month High:20.6721.9%
Month Low:15.9816.9%
Year High:31.7887.5%
Year Low:15.598.7%
Volatility:105.42