EODData

MEMBERSHIP REGISTER LOG IN

FRA, VD5N: ZEPHYR ENERGY PLC LS-001

06 Feb 2026
LAST:

0.0375

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0375		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
63.04		PREV:
0.0230		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02650.03750.02650.03755.0K
05 Feb 260.02300.02300.02300.0230681
04 Feb 260.02500.02500.02500.025021.9K
03 Feb 260.02450.02450.02450.024521.9K
02 Feb 260.02400.03850.02400.0385681
30 Jan 260.02450.02450.02450.024521.9K
29 Jan 260.02400.02400.02400.024021.9K
28 Jan 260.02250.02250.02250.022521.9K
27 Jan 260.02200.02200.02200.022021.9K
26 Jan 260.02200.03600.02200.036021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:8.65 
Price to Sales:2.17 
Price to Book:1.25 
Profit Margin:0.30 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:-0.38 
Revenue:20.6M 
EBITDA:5.97M 

TECHNICAL INDICATORS

MA5:0.0326.3%
MA10:0.0334.9%
MA20:0.0348.8%
MA50:0.0273.6%
MA100:0.0267.4%
MA200:0.0338.9%
STO9:93.94 
STO14:94.59 
RSI14:58.58
WPR14:-5.41 
MTM14:0.01
ROC14:0.50 
ATR:0.01 
Week High:0.042.7%
Week Low:0.0263.0%
Month High:0.042.7%
Month Low:0.0238.9%
Year High:0.0528.0%
Year Low:0.02134.4%
Volatility:125.76