EODData

MEMBERSHIP REGISTER LOG IN

FRA, VD5N: ZEPHYR ENERGY PLC LS-001

22 May 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.0260		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02650.02650.02650.02650
21 May 260.02600.02600.02600.02600
20 May 260.02650.02650.02650.02650
19 May 260.02650.02650.02650.02650
18 May 260.02650.02650.02650.02650
15 May 260.02600.02600.02600.02600
14 May 260.02700.02700.02700.02700
13 May 260.02700.02700.02700.02700
12 May 260.02650.02650.02650.02650
11 May 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:8.65 
Price to Sales:2.17 
Price to Book:1.25 
Profit Margin:0.30 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:-0.38 
Revenue:20.6M 
EBITDA:5.97M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.030.4%
MA20:0.031.1%
MA50:0.039.1%
MA100:0.034.5%
MA200:0.035.2%
STO9:50.00
STO14:14.29 
RSI14:45.00
WPR14:-85.71 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.9%
Month High:0.0447.2%
Month Low:0.035.2%
Year High:0.0577.4%
Year Low:0.0265.6%
Volatility:156.07