FRA, VD5N End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 10K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0230	0.0230	0.0230	0.0230	10K
14 Aug 25	0.0230	0.0230	0.0230	0.0230	10K
13 Aug 25	0.0225	0.0225	0.0225	0.0225	10K
12 Aug 25	0.0225	0.0225	0.0225	0.0225	10K
11 Aug 25	0.0240	0.0240	0.0240	0.0240	10K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	10K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0240	0.0240	0.0240	0.0240	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230