EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

13 Oct 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0455		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.04550.04550.04550.04550
12 Oct 260.04550.04550.04550.04550
09 Oct 260.04550.04550.04550.04550
08 Oct 260.04550.04550.04550.04550
07 Oct 260.04500.04500.04500.04500
06 Oct 260.04500.04500.04500.04500
05 Oct 260.05750.05750.05750.05750
02 Oct 260.05750.05750.05750.05750
01 Oct 260.06350.06350.06350.06350
30 Sep 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Sales:6.69 
Price to Book:0.37 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:42.6K 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.0513.6%
MA20:0.0743.3%
MA50:0.0865.9%
MA100:0.10118.9%
STO9:2.70 
STO14:1.33 
RSI14:2.60 
WPR14:-98.67 
MTM14:-0.04
ROC14:-0.45 
ATR:0.00 
Week High:0.050.0%
Week Low:0.051.1%
Month High:0.0881.3%
Month Low:0.05
Volatility:108.15 

RECENT SPLITS

Date Ratio
16 Feb 20241-10