EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

20 Aug 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.0605		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.06000.06000.06000.06000
19 Aug 260.06050.06050.06050.06050
18 Aug 260.04800.04800.04800.04800
17 Aug 260.07900.07900.07900.07900
14 Aug 260.07900.07900.07900.07900
13 Aug 260.07900.07900.07900.07900
12 Aug 260.08550.08550.08550.08550
07 Aug 260.08450.08450.08450.08450
06 Aug 260.08450.08450.08450.08450
05 Aug 260.09050.09050.09050.09050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:-0.02 
Price to Sales:22.09 
Price to Book:1.21 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:42.6K 

TECHNICAL INDICATORS

MA5:0.078.8%
MA10:0.0825.0%
MA20:0.0835.0%
MA50:0.0942.5%
MA100:0.18203.3%
STO9:32.00
STO14:27.59
RSI14:23.08 
WPR14:-72.41
MTM14:-0.03
ROC14:-0.34 
ATR:0.00 
Week High:0.0831.7%
Week Low:0.0525.0%
Month High:0.1175.0%
Month Low:0.05
Volatility:185.49 

RECENT SPLITS

Date Ratio
16 Feb 20241-10