FRA, V2N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6850	CHANGE: 0.02	OPEN: 0.6950	HIGH: 0.7450	ASK: 0.0000	VOLUME: 587
LAST: 0.6850	CHG(%): 2.24	PREV: 0.6700	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6950	0.7450	0.6850	0.6850	587
12 Aug 25	0.7050	0.7050	0.6700	0.6700	475
11 Aug 25	0.7050	0.7050	0.6800	0.6800	475
08 Aug 25	0.7050	0.7050	0.6800	0.6800	475
07 Aug 25	0.6940	0.6940	0.6810	0.6810	0
06 Aug 25	0.6800	0.6800	0.6720	0.6720	0
05 Aug 25	0.6940	0.6940	0.6610	0.6610	0
04 Aug 25	0.6840	0.6840	0.6640	0.6640	0
01 Aug 25	0.6910	0.7160	0.6910	0.7160	0
31 Jul 25	0.6920	0.6920	0.6720	0.6720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850