EODData

FRA, V2N: VERTU MOTORS PLC LS -01

07 Nov 2025
LAST:

0.6950

CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1.4K
CHG(%):
2.96
PREV:
0.6750
LOW:
0.6950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.70000.70000.69500.69501.4K
06 Nov 250.70000.70000.67500.67500
05 Nov 250.70000.70000.70000.70001.4K
04 Nov 250.71000.71000.71000.71001.4K
03 Nov 250.70500.70500.69000.69001.4K
31 Oct 250.72000.72000.68000.68001.4K
30 Oct 250.71500.71500.69500.69501.4K
29 Oct 250.71500.71500.69000.69001.4K
28 Oct 250.70500.70500.69000.69001.4K
27 Oct 250.71000.71000.68000.68001.4K

COMPANY PROFILE

Name:VERTU MOTORS PLC LS -01
About:Vertu Motors plc operates as an automotive retailer in the United Kingdom. It sells new and used cars and motorcycles, vans, motability cars, electric vehicles, and commercial vehicles, as well as provides related aftersales services. The company operates chain of franchised dealerships offering sales, service, parts, and bodyshop facilities for new and used cars, and commercial vehicles under the Bristol Street Motors, Macklin Motors, and Vertu Motors. The company's franchise dealerships include Audi, BMW, Honda, Jaguar, Jeep, Kia, Volvo, Land Rover, Mercedes-Benz, Mercedes-AMG, MINI, smart, Volkswagen, Citroen, CUPRA, Dacia, Ford, Hyundai, MG, Nissan, Peugeot, Renault, SEAT, SKODA, Vauxhall, Mazda, BYD, Peugeot, and Toyota. In addition, it operates as a pension scheme trustee; provides vehicle financing and leasing services; maintenance and repair of motor vehicles; and payroll administration services. Further, the company is involved in the online van and parts retailing; online advertising; and property businesses. Vertu Motors plc was incorporated in 2006 and is headquartered in Gateshead, the United Kingdom.
Address:Vertu House, Gateshead, United Kingdom, NE11 0XA
Website:https://www.vertumotors.com
ISIN:GB00B1GK4645
LEI:213800GIKJEIUIGMI575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:6.14 
Price to Sales:0.05 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.02 
Revenue:5.471B 
EBITDA:104.07M 
Shares:312.85M 
Market Cap:217.43M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.690.7%
MA20:0.682.6%
MA50:0.673.5%
MA100:0.682.6%
MA200:0.664.6%
STO9:44.44
STO14:58.33
RSI14:64.52 
WPR14:-30.00
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.723.6%
Week Low:0.683.0%
Month High:0.734.3%
Month Low:0.654.6%
Year High:0.8116.0%
Year Low:0.5721.9%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
12 Dec 2024$0.01
27 Jun 2024$0.02
14 Dec 2023$0.01
29 Jun 2023$0.02
15 Dec 2022$0.01
30 Jun 2022$0.01
16 Dec 2021$0.01
26 Jun 2013$0.01
02 Jan 2013$0.00