EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSL: DigitalX Limited

19 Aug 2026
LAST:

0.0159

CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0159		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.0160		LOW:
0.0158		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01580.01590.01580.01590
18 Aug 260.01590.01600.01590.01600
17 Aug 260.01590.01600.01590.01600
14 Aug 260.01620.01630.01620.01630
13 Aug 260.01620.01630.01620.01630
12 Aug 260.01610.01630.01610.01630
07 Aug 260.01580.01590.01580.01590
06 Aug 260.01580.01590.01580.01590
05 Aug 260.01580.01590.01580.01590
04 Aug 260.01510.01520.01510.01520

PROFILE

Name:DigitalX Limited
About:DigitalX Limited provides blockchain product development in Australia. The company operates through Product Development and Asset Management segments. The Product Development segment provides consulting, technical due diligence, and design and development solutions to businesses. This segment also develops blockchain, RegTech, and FinTech products. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for high net worth and institutional investors. Its products include Drawbridge, a regtech solution that supports listed companies to manage their compliance; and Sell My Shares, an online share sales solution. The company was formerly known as Digital CC Limited and changed its name to DigitalX Limited in December 2015. DigitalX Limited was incorporated in 1988 and is based in West Perth, Australia.
Sector:Technology
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.digitalx.com
ISIN:AU000000DCC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Price to Sales:4.21 
Price to Book:0.46 
Profit Margin:-1.03 
Operating Margin:-0.73 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:3.09M 
Shares:1.475B 
Market Cap:23.45M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.020.6%
MA20:0.021.3%
MA50:0.025.3%
MA100:0.022.5%
MA200:0.0237.7%
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.022.5%
Week Low:0.020.6%
Month High:0.022.5%
Month Low:0.0137.7%
Year High:0.04160.4%
Year Low:0.0120.5%
Volatility:61.45 

RECENT SPLITS

Date Ratio
15 May 20131-50