EODData

FRA, VEZ: Veganz Group AG

16 Oct 2026
LAST:

0.6920

CHANGE:
 0.03
OPEN:
0.6880
HIGH:
0.6920
ASK:
0.0000
VOLUME:
272
CHG(%):
3.89
PREV:
0.7200
LOW:
0.6760
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.68800.69200.67600.6920272
15 Oct 260.75600.77800.71000.7200595
13 Oct 260.90000.90000.88600.886071
12 Oct 260.88000.90800.88000.9080449
09 Oct 260.90000.91400.90000.914069
08 Oct 260.90400.92200.90200.90202.9K
07 Oct 260.95000.98200.93000.9740408
06 Oct 260.89400.91400.89400.914021
05 Oct 260.78400.91400.78400.9140383
02 Oct 260.84400.90800.84400.90808

PROFILE

Name:Veganz Group AG
About:Veganz Group AG provides vegan food products under the Veganz brand name in Germany, Austria, and Switzerland. It offers sweets, snacks, plant-based proteins, meat, fish, and cheese alternatives and eggs. The company's products include classic no added sugar, bliss balls nougat and peanut core, coconut original, roasted hazelnut, the mini biscuit, chocolate chip muffins, cream pastry, crispy nuggets, double choc muffins, fizzy cola, fruity peaches, gummy bears, bluebert, choc bar creamy caramel, choc bar white coconut, coconut and hazelnut choc bar, coconut-praline, cremebert, hazelnut brittle, protein choc bar cookie dough style and white almond crisp, strawberry choc bar, sour sticks, vegan classic schnitzel, and vegan lemon-pepper schnitzel products. Veganz Group AG was founded in 2011 and is based in Ludwigsfelde, Germany.
Industry:Packaged Foods
Address:An den Kiefern 7, Ludwigsfelde, Germany, 14974
Website:https://www.veganz.de
ISIN:DE000A3E5ED2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:-1.49 
PEG Ratio:-1.49 
Price to Sales:0.32 
Price to Book:0.04 
Profit Margin:4.16 
Operating Margin:-2.67 
Return on Assets:-0.08 
Return on Equity:1.79 
Revenue:5.84M 
Shares:1.42M 
Market Cap:981.0K 

TECHNICAL INDICATORS

MA5:0.8219.1%
MA10:0.8726.2%
MA20:0.9638.0%
MA50:1.1464.1%
MA100:1.70146.3%
MA200:3.25369.5%
RSI14:29.92 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.37 
ATR:0.08 
Week High:0.9132.1%
Week Low:0.682.4%
Month High:1.1464.7%
Month Low:0.68369.5%
Year High:11.001,489.6%
Year Low:0.682.4%
Volatility:62.41