EODData

FRA, VEZ: Veganz Group AG

20 Aug 2026
LAST:

1.405

CHANGE:
 0.08
OPEN:
1.405
HIGH:
1.405
ASK:
0.000
VOLUME:
0
CHG(%):
5.64
PREV:
1.330
LOW:
1.405
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.4051.4051.4051.4050
19 Aug 261.3301.3301.3301.3300
18 Aug 261.2051.3001.2051.3000
17 Aug 261.3201.3201.3201.3200
14 Aug 261.2951.2951.2951.2950
13 Aug 261.3901.3901.3901.3900
12 Aug 261.4101.4301.4001.4000
07 Aug 261.2851.5701.2851.5700
04 Aug 261.5451.5451.5201.5201.0K
03 Aug 261.4951.4951.4951.4950

PROFILE

Name:Veganz Group AG
About:Veganz Group AG provides vegan food products under the Veganz brand name in Germany, Austria, and Switzerland. It offers sweets, snacks, plant-based proteins, meat, fish, and cheese alternatives and eggs. The company's products include classic no added sugar, bliss balls nougat and peanut core, coconut original, roasted hazelnut, the mini biscuit, chocolate chip muffins, cream pastry, crispy nuggets, double choc muffins, fizzy cola, fruity peaches, gummy bears, bluebert, choc bar creamy caramel, choc bar white coconut, coconut and hazelnut choc bar, coconut-praline, cremebert, hazelnut brittle, protein choc bar cookie dough style and white almond crisp, strawberry choc bar, sour sticks, vegan classic schnitzel, and vegan lemon-pepper schnitzel products. Veganz Group AG was founded in 2011 and is based in Ludwigsfelde, Germany.
Industry:Packaged Foods
Address:An den Kiefern 7, Ludwigsfelde, Germany, 14974
Website:https://www.veganz.de
ISIN:DE000A3E5ED2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:-1.64 
PEG Ratio:-1.64 
Price to Sales:0.12 
Price to Book:0.66 
Profit Margin:-0.45 
Operating Margin:0.07 
Return on Assets:-0.11 
Return on Equity:-1.18 
Revenue:10.8M 
Shares:1.42M 
Market Cap:1.99M 

TECHNICAL INDICATORS

MA5:1.335.6%
MA10:1.400.2%
MA20:1.7625.4%
MA50:1.9236.7%
MA100:2.6789.7%
MA200:4.61228.4%
STO9:40.00
STO14:18.64 
RSI14:22.89 
WPR14:-75.56
MTM14:-0.34
ROC14:-0.19 
ATR:0.11 
Week High:1.410.0%
Week Low:1.2116.6%
Month High:2.92107.8%
Month Low:1.21228.4%
Year High:16.151,049.5%
Year Low:0.7587.3%
Volatility:405.36