EODData

FRA, VEZ: Veganz Group AG

06 Feb 2026
LAST:

5.800

CHANGE:
 0.12
OPEN:
5.680
HIGH:
5.800
ASK:
0.000
VOLUME:
0
CHG(%):
2.03
PREV:
5.920
LOW:
5.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.6805.8005.6805.8000
05 Feb 265.9205.9205.9205.92047
04 Feb 266.0606.0606.0606.06047
03 Feb 265.9606.1205.9606.12047
02 Feb 266.0406.1406.0406.1001.2K
30 Jan 265.7805.7805.7805.780940
29 Jan 266.2206.2206.1006.100940
28 Jan 266.1006.1006.1006.10030
27 Jan 266.5606.5606.5606.56030
26 Jan 266.8606.8606.8606.86030

PROFILE

Name:Veganz Group AG
About:Veganz Group AG provides vegan food products under the Veganz brand name in Germany, Austria, and Switzerland. It offers sweets, snacks, plant-based proteins, meat, fish, and cheese alternatives and eggs. The company's products include classic no added sugar, bliss balls nougat and peanut core, coconut original, roasted hazelnut, the mini biscuit, chocolate chip muffins, cream pastry, crispy nuggets, double choc muffins, fizzy cola, fruity peaches, gummy bears, bluebert, choc bar creamy caramel, choc bar white coconut, coconut and hazelnut choc bar, coconut-praline, cremebert, hazelnut brittle, protein choc bar cookie dough style and white almond crisp, strawberry choc bar, sour sticks, vegan classic schnitzel, and vegan lemon-pepper schnitzel products. Veganz Group AG was founded in 2011 and is based in Ludwigsfelde, Germany.
Industry:Packaged Foods
Address:An den Kiefern 7, Ludwigsfelde, Germany, 14974
Website:https://www.veganz.de
ISIN:DE000A3E5ED2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:-39.65 
PEG Ratio:-39.65 
Price to Sales:0.88 
Price to Book:5.00 
Profit Margin:-0.45 
Operating Margin:0.07 
Return on Assets:-0.11 
Return on Equity:-1.18 
Revenue:10.8M 
Shares:1.42M 
Market Cap:8.22M 

TECHNICAL INDICATORS

MA5:6.003.4%
MA10:6.145.9%
MA20:6.4110.4%
MA50:6.5012.0%
MA100:8.8252.1%
MA200:11.75102.6%
STO9:2.56 
STO14:1.85 
RSI14:37.86 
WPR14:-98.15 
MTM14:-1.02
ROC14:-0.15 
ATR:0.32 
Week High:6.145.9%
Week Low:5.682.1%
Month High:7.6031.0%
Month Low:5.68102.6%
Year High:20.28249.6%
Year Low:5.682.1%