EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6M: MindMaze Therapeutics Holding SA

27 Mar 2026
LAST:

0.3990

CHANGE:
 0.01		OPEN:
0.4185		HIGH:
0.4185		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.51		PREV:
0.4135		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.41850.41850.39900.39901.0K
26 Mar 260.41350.41350.41350.41350
25 Mar 260.40800.42750.40800.42151.1K
24 Mar 260.44900.44900.44900.44900
23 Mar 260.44100.44100.44100.44100
20 Mar 260.46850.46850.46850.46850
19 Mar 260.50000.50000.50000.50000
18 Mar 260.46200.49500.46200.46452.3K
17 Mar 260.48150.48150.48150.48150
16 Mar 260.52200.52300.48000.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:3.53 
Price to Book:0.90 
Profit Margin:0.69 
Operating Margin:-2.27 
Return on Assets:-0.32 
Return on Equity:-0.47 
Revenue:9.07M 

TECHNICAL INDICATORS

MA5:0.426.5%
MA10:0.4513.2%
MA20:0.5436.5%
MA50:0.96140.5%
RSI14:13.08 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.30 
ATR:0.03 
Week High:0.4717.4%
Week Low:0.400.0%
Month High:0.80100.8%
Month Low:0.40

RECENT SPLITS

Date Ratio
05 May 20231-2
03 Nov 20223-4