EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6M: MindMaze Therapeutics Holding SA

22 May 2026
LAST:

0.5100

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
9.44		PREV:
0.4660		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.51000.51000.51000.51000
21 May 260.46600.46600.46600.46600
20 May 260.45400.46000.45400.46002.0K
19 May 260.42600.45400.42600.45403.1K
18 May 260.46200.46200.46200.46200
15 May 260.41600.41600.41600.41600
14 May 260.40400.40400.40200.4020500
13 May 260.40400.41000.40400.410055
12 May 260.38200.38200.38200.38200
11 May 260.40000.40000.40000.40005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:3.53 
Price to Book:0.90 
Profit Margin:0.69 
Operating Margin:-2.27 
Return on Assets:-0.32 
Return on Equity:-0.47 
Revenue:9.07M 

TECHNICAL INDICATORS

MA5:0.478.4%
MA10:0.4416.9%
MA20:0.4028.7%
MA50:0.4027.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.16
ROC14:0.47 
ATR:0.03 
Week High:0.510.0%
Week Low:0.4222.6%
Month High:0.510.0%
Month Low:0.29
Volatility:98.32 

RECENT SPLITS

Date Ratio
05 May 20231-2
03 Nov 20223-4