EODData

FRA, VHC: Viohalco S.A

10 Nov 2025
LAST:

9.650

CHANGE:
 0.48
OPEN:
9.150
HIGH:
9.650
ASK:
0.000
VOLUME:
892
CHG(%):
5.23
PREV:
9.170
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.1509.6509.1509.650892
07 Nov 259.1709.1709.1709.170339
06 Nov 258.6008.6008.6008.6000
05 Nov 258.6608.6608.6608.660339
04 Nov 258.4208.4208.4208.420339
03 Nov 258.3608.9008.3608.900339
31 Oct 258.0608.0608.0608.060942
30 Oct 258.0708.1408.0708.140942
29 Oct 258.1108.1108.1108.1102.7K
28 Oct 257.9907.9907.9907.9902.7K

COMPANY PROFILE

Name:Viohalco S.A
About:Viohalco S.A., through its subsidiaries, manufactures, and sells aluminium, copper, cables, and steel and steel pipe products. The company operates through seven segments: Aluminium, Copper, Cables, Steel Pipes, Steel, Real Estate, and Other Activities. The Aluminium segment offers aluminium products, including coils, strips, sheets, and foils for various applications; and rolled and extruded products for construction, rigid and flexible packaging, transportation, household, industrial, architectural systems, and automotive applications, as well as lithographic coils. The Copper segment provides copper and copper alloy, such as copper and brass tubes, copper strips, sheets and plates, copper bus bars, and rods. The Cables segment manufactures power, telecommunication and submarine cables, as well as enameled wires and plastic and rubber compounds. The Steel Pipes provides onshore and offshore pipelines for gas and liquid fuel, CO2, and hydrogen transportation; casing steel pipes used in exploratory drillings; and hollow structural sections used in the construction sector. The Steel segment offers long, flat, and downstream steel products. The Real Estate segment develops and manages large-scale commercial and industrial properties. The Other Activities segment produces products and solutions for the optimization of industrial and business processes. The company serves packaging, transportation, building and construction, energy and power networks, heating, ventilation, air conditioning and refrigeration, water supply, telecommunications and printing, and various industrial applications. It operates in the United States, Greece, the European Union, Asia, Africa, Oceania, and Other European countries. Viohalco S.A. was incorporated in 1937 and is headquartered in Brussels, Belgium.
Industry:Metal Fabrication
Address:30 Marnix Avenue, Brussels, Belgium, 1000
Website:https://www.viohalco.com
ISIN:BE0974271034
LEI:549300U0BOLVY36TGJ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:9.29 
Price to Sales:0.34 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-4.78 
Revenue:7.096B 
EBITDA:609.69M 
Shares:4.27M 
Market Cap:41.22M 

TECHNICAL INDICATORS

MA5:8.908.4%
MA10:8.5712.6%
MA20:8.1818.0%
MA50:7.4629.4%
MA100:6.8141.8%
MA200:6.1856.1%
STO9:100.00 
STO14:100.00 
RSI14:78.96 
MTM14:1.79
ROC14:0.23 
ATR:0.27 
Week High:9.650.0%
Week Low:8.3615.4%
Month High:9.650.0%
Month Low:7.5356.1%
Year High:9.650.0%
Year Low:4.70105.3%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.16
25 Jun 2024$0.12
19 Jun 2023$0.12
03 Jun 2022$0.09
28 May 2021$0.03