EODData

MEMBERSHIP REGISTER LOG IN

FRA, V76: Primo Brands Corporation

21 Aug 2026
LAST:

19.70

CHANGE:
 0.20		OPEN:
19.60		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.50		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.6019.7019.6019.700
20 Aug 2620.0020.8019.5019.500
19 Aug 2620.0020.0019.6019.600
18 Aug 2620.8020.8020.4020.400
17 Aug 2621.0021.0020.6020.600
14 Aug 2621.2021.2020.6020.600
13 Aug 2620.8021.0020.8021.000
12 Aug 2620.2020.2020.2020.200
07 Aug 2620.4020.4020.4020.400
06 Aug 2621.6021.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.80 
PEG Ratio:0.46 
Price to Sales:1.06 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:5.761B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:19.961.3%
MA10:20.262.8%
MA20:20.112.1%
MA50:20.564.4%
MA100:19.212.5%
STO9:11.76 
STO14:13.64 
RSI14:48.15
WPR14:-81.25 
ATR:0.59 
Week High:21.207.6%
Week Low:19.501.0%
Month High:21.609.6%
Month Low:19.20
Volatility:37.38 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
06 Mar 2026$0.10
25 Nov 2025$0.09
21 Aug 2025$0.09