FRA, VNL1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 50K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0090	0.0090	0.0080	0.0080	50K
12 Aug 25	0.0090	0.0090	0.0080	0.0080	50K
11 Aug 25	0.0090	0.0090	0.0080	0.0080	50K
08 Aug 25	0.0100	0.0100	0.0085	0.0085	50K
07 Aug 25	0.0100	0.0100	0.0080	0.0080	0
06 Aug 25	0.0090	0.0090	0.0080	0.0080	0
05 Aug 25	0.0110	0.0110	0.0100	0.0100	0
04 Aug 25	0.0110	0.0110	0.0090	0.0090	0
01 Aug 25	0.0100	0.0110	0.0100	0.0100	0
31 Jul 25	0.0110	0.0110	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080