FRA, VGWD End of Day and Historical Stock Data [Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing]

09 Oct 2026

LAST: 81.05	CHANGE: 0.81	OPEN: 80.68	HIGH: 81.07	ASK: 0.00	VOLUME: 140
LAST: 81.05	CHG(%): 1.01	PREV: 80.24	LOW: 80.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	80.68	81.07	80.68	81.05	140
08 Oct 26	80.17	80.49	80.14	80.24	458
07 Oct 26	80.93	81.12	80.63	80.73	366
06 Oct 26	81.01	81.02	80.84	80.84	876
05 Oct 26	80.80	81.07	80.66	80.99	918
02 Oct 26	79.97	80.41	79.91	80.14	0
01 Oct 26	79.50	80.01	79.35	80.00	0
30 Sep 26	80.68	80.68	80.01	80.01	916
29 Sep 26	80.33	80.63	80.10	80.25	434
28 Sep 26	80.64	80.81	80.39	80.53	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.05