FRA, VGWD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 66.51	CHANGE: 0.04	OPEN: 66.51	HIGH: 66.59	ASK: 0.00	VOLUME: 105
LAST: 66.51	CHG(%): 0.06	PREV: 66.55	LOW: 66.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	66.51	66.59	66.38	66.51	105
22 Aug 25	66.44	66.70	66.44	66.55	8.2K
21 Aug 25	66.42	66.42	66.08	66.30	6.9K
20 Aug 25	66.01	66.26	66.01	66.17	19.5K
19 Aug 25	65.77	66.09	65.69	65.84	0
18 Aug 25	65.55	65.75	65.55	65.73	0
15 Aug 25	66.06	66.06	65.55	65.64	9
14 Aug 25	65.49	65.80	65.49	65.75	24
13 Aug 25	65.34	65.47	65.31	65.43	30
12 Aug 25	65.31	65.54	65.22	65.54	253

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.51