EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOP: Investigator Resources Limited

21 Aug 2026
LAST:

0.0360

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
22.03		PREV:
0.0295		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03000.03600.03000.03600
20 Aug 260.02950.02950.02950.02950
19 Aug 260.02600.02600.02600.02600
18 Aug 260.02700.02700.02700.02700
17 Aug 260.02750.02750.02750.02750
14 Aug 260.02700.03300.02700.03300
13 Aug 260.02800.03600.02800.03600
12 Aug 260.02900.02900.02900.02900
07 Aug 260.02600.03200.02600.03200
06 Aug 260.02450.02450.02450.02450

PROFILE

Name:Investigator Resources Limited
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.15 
Price to Sales:46.27 
Price to Book:1.78 
Profit Margin:-1.18 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:888.7K 
Shares:1.733B 
Market Cap:62.38M 

TECHNICAL INDICATORS

MA5:0.0323.3%
MA10:0.0320.0%
MA20:0.0334.3%
MA50:0.0330.9%
MA100:0.0310.4%
MA200:0.0419.4%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.01
ROC14:0.60 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0338.5%
Month High:0.040.0%
Month Low:0.0219.4%
Year High:0.10168.1%
Year Low:0.01200.0%