EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOP: Investigator Resources Limited

07 Nov 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
990
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02800.02800.02800.0280990
06 Nov 250.02800.02800.02800.0280990
05 Nov 250.03050.03050.03050.0305990
04 Nov 250.02450.02450.02450.024535.0K
03 Nov 250.02600.02600.02600.026035.0K
31 Oct 250.02650.02650.02650.026535.0K
30 Oct 250.02600.02600.02600.026035.0K
29 Oct 250.02550.02550.02550.025535.0K
28 Oct 250.02500.02700.02500.027035.0K
27 Oct 250.02500.02500.02500.0250100.0K

COMPANY PROFILE

Name:Investigator Resources Limited
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.85 
Price to Sales:33.58 
Price to Book:1.11 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:830.8K 
EBITDA:140.4K 
Shares:1.733B 
Market Cap:48.52M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.034.9%
MA20:0.031.8%
MA50:0.0218.6%
MA100:0.0254.7%
MA200:0.0286.7%
STO9:58.33
STO14:58.33
RSI14:45.00
WPR14:-41.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.038.9%
Week Low:0.0214.3%
Month High:0.0428.6%
Month Low:0.0286.7%
Year High:0.0428.6%
Year Low:0.01180.0%
Volatility:151.34