FRA, VC1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0135	CHANGE: 0.01	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 80.00	PREV: 0.0075	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0135	0.0135	0.0135	0.0135
12 Aug 25	0.0075	0.0075	0.0075	0.0075
11 Aug 25	0.0140	0.0140	0.0140	0.0140
08 Aug 25	0.0015	0.0015	0.0015	0.0015
07 Aug 25	0.0010	0.0010	0.0010	0.0010
06 Aug 25	0.0010	0.0010	0.0010	0.0010
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0000	0.0000	0.0000	0.0000
01 Aug 25	0.0010	0.0010	0.0010	0.0010
31 Jul 25	0.0000	0.0000	0.0000	0.0000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135