EODData

FRA, VU1: Aura Energy Limited

10 Apr 2026
LAST:

0.0722

CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0722
ASK:
0.0000
VOLUME:
0
CHG(%):
4.79
PREV:
0.0689
LOW:
0.0722
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07220.07220.07220.07220
09 Apr 260.06890.06890.06890.06890
08 Apr 260.07210.07210.07210.07210
07 Apr 260.06840.06840.06840.06843.0K
02 Apr 260.06500.06500.06500.06500
01 Apr 260.06550.06550.06550.06550
31 Mar 260.06050.06050.06050.06050
30 Mar 260.06200.06200.06200.06200
27 Mar 260.06150.06150.06150.06150
26 Mar 260.06450.06450.06450.06453.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.20 
Price to Book:2.36 
Return on Assets:-0.14 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.074.2%
MA10:0.079.2%
MA20:0.078.4%
MA50:0.0812.0%
STO9:100.00 
STO14:100.00 
RSI14:53.67
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.075.6%
Month High:0.088.7%
Month Low:0.06
Volatility:64.16 

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13