EODData

FRA, VU1: Aura Energy Limited

09 Oct 2026
LAST:

0.0478

CHANGE:
 0.00
OPEN:
0.0477
HIGH:
0.0478
ASK:
0.0000
VOLUME:
0
CHG(%):
8.60
PREV:
0.0523
LOW:
0.0477
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04770.04780.04770.04780
08 Oct 260.05230.05230.05230.05230
07 Oct 260.05220.05220.05100.05100
06 Oct 260.05040.06790.05040.05892.0K
05 Oct 260.05060.05060.05060.05060
02 Oct 260.05090.05100.05090.05100
01 Oct 260.05060.05110.05060.05110
30 Sep 260.04890.04890.04890.04890
29 Sep 260.05480.05480.05480.05480
28 Sep 260.05480.05490.05480.05490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Book:1.56 
Return on Assets:-0.11 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.059.0%
MA10:0.059.0%
MA20:0.0513.0%
MA50:0.0621.3%
MA100:0.0623.8%
RSI14:37.69 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0742.1%
Week Low:0.050.2%
Month High:0.0742.1%
Month Low:0.05
Volatility:93.73 

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13