EODData

MEMBERSHIP REGISTER LOG IN

FRA, VALU: BNP Paribas Easy - Equity Value Europe

07 Apr 2026
LAST:

187.0

CHANGE:
 2.70		OPEN:
185.7		HIGH:
187.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.47		PREV:
184.3		LOW:
185.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26185.7187.0185.7187.00
02 Apr 26184.3184.3184.3184.30
01 Apr 26185.0185.3185.0185.20
31 Mar 26180.3181.5180.1181.50
30 Mar 26178.9179.0178.9179.00
27 Mar 26180.2180.2180.2180.20
26 Mar 26180.5180.5180.5180.50
25 Mar 26181.3181.3181.3181.30
24 Mar 26178.9178.9178.9178.90
23 Mar 26174.0174.0174.0174.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:3.08 
EPS Ratio:2.34 
Shares:9.39M 
Market Cap:1.755B 

TECHNICAL INDICATORS

MA5:183.402.0%
MA10:181.203.2%
MA20:181.932.8%
MA50:184.791.2%
MA100:179.784.0%
MA200:173.447.8%
STO9:100.00 
STO14:100.00 
RSI14:56.16
MTM14:2.18
ROC14:0.01 
ATR:2.47 
Week High:187.000.0%
Week Low:180.083.8%
Month High:187.000.0%
Month Low:174.027.8%
Year High:191.982.7%
Year Low:136.3837.1%
Volatility:1.68