EODData

FRA, VDY: OneSpan Inc

06 Feb 2026
LAST:

9.450

CHANGE:
 0.45
OPEN:
8.900
HIGH:
9.450
ASK:
0.000
VOLUME:
50
CHG(%):
5.00
PREV:
9.000
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.9009.4508.9009.45050
05 Feb 269.3009.3509.0009.00050
04 Feb 269.3509.4008.9009.40050
03 Feb 2610.00010.0009.3009.45050
02 Feb 269.65010.3009.65010.0000
30 Jan 269.5509.5509.5509.55050
29 Jan 269.6509.6509.4509.65050
28 Jan 269.95010.0009.7009.70050
27 Jan 2610.10010.1009.8009.90050
26 Jan 269.85010.1009.85010.10050

PROFILE

Name:OneSpan Inc
About:OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for security, authentication, identity, electronic signature, and digital workflow products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Cloud Authentication, a cloud-based multifactor authentication solution that supports a range of authentication options, including biometrics, push notification, and visual cryptograms for transaction data security, SMS, and hardware authenticators; Mobile Security Suite, a software development kit that protect mobile transactions; Mobile Application Shielding which protects mobile applications from attacks by malware, allowing secure usage of mobile applications even in hostile environments; authentication servers that provides a range of strong authentication utilities and solutions designed to allow organizations to securely authenticate users and transactions; Authentication Suite, a solution designed to protect organizations from cyber threats; and Digipass Authenticators, consisting of a wide variety of authentication devices. It also provides OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Notary, an online notary solution developed for organizations with in-house notaries; OneSpan Identity Verification, which enables banks and financial institutions identity verification services; and OneSpan Integration Platform, a platform that enables organizations to easily integrate e-signatures powered by OneSpan Sign into well-known applications, such as Microsoft Apps, Google Workspace, Salesforce, and Workday, It sells its solutions through its direct sales force, distributors, resellers, systems integrators, and original equipment manufacturers. The company was formerly known as VASCO Data Security International, Inc. and changed its name to OneSpan Inc. in May 2018. OneSpan Inc. was founded in 1991 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:1 Marina Park Drive, Boston, MA, United States, 02210
Website:https://www.onespan.com
ISIN:US68287N1000
LEI:549300D67QDZG593UX89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:-77.14 
PEG Ratio:-77.14 
Price to Sales:1.75 
Price to Book:2.03 
Profit Margin:0.24 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.03 
Div/Share:0.36 
Revenue:204.87M 
EBITDA:51.39M 
Shares:38.32M 
Market Cap:362.17M 

TECHNICAL INDICATORS

MA5:9.460.1%
MA10:9.621.8%
MA20:10.086.7%
MA50:10.4710.8%
MA100:11.5021.6%
MA200:12.3530.7%
STO9:34.62
STO14:32.14
RSI14:41.10
WPR14:-67.86
MTM14:-0.45
ROC14:-0.05 
ATR:0.40 
Week High:10.309.0%
Week Low:8.906.2%
Month High:11.3019.6%
Month Low:8.9030.7%
Year High:19.19103.0%
Year Low:8.906.2%
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10