FRA, VZLC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.97	CHANGE: 0.25	OPEN: 29.97	HIGH: 29.97	ASK: 0.00	VOLUME: 0
LAST: 29.97	CHG(%): 0.84	PREV: 29.72	LOW: 29.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.97	29.97	29.97	29.97	0
12 Aug 25	29.81	29.81	29.48	29.72	1.8K
11 Aug 25	29.58	29.76	29.58	29.73	0
08 Aug 25	30.13	30.13	30.08	30.08	1K
07 Aug 25	29.89	30.32	29.89	30.32	0
06 Aug 25	29.52	29.93	29.52	29.93	0
05 Aug 25	29.44	29.44	29.44	29.44	0
04 Aug 25	29.58	29.58	29.58	29.58	0
01 Aug 25	29.23	29.41	29.15	29.15	0
31 Jul 25	29.65	29.65	29.76	29.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.97