FRA, VZLC End of Day and Historical Stock Data [WisdomTree Physical Silver EUR]

21 Aug 2026

LAST: 54.27	CHANGE: 1.40	OPEN: 54.27	HIGH: 54.27	ASK: 0.00	VOLUME: 0
LAST: 54.27	CHG(%): 2.65	PREV: 52.87	LOW: 54.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	54.27	54.27	54.27	54.27	0
20 Aug 26	52.15	52.87	51.81	52.87	732
19 Aug 26	49.56	51.56	49.56	51.56	2.2K
18 Aug 26	51.23	51.23	50.00	50.00	11.3K
17 Aug 26	51.88	52.31	51.43	52.31	1.2K
14 Aug 26	50.48	50.77	50.48	50.77	0
13 Aug 26	50.74	51.34	50.74	51.24	0
12 Aug 26	52.18	52.50	52.18	52.50	160
07 Aug 26	50.22	50.86	50.22	50.53	175
06 Aug 26	48.78	48.78	48.41	48.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.27