EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIB3: Villeroy & Boch AG

06 Feb 2026
LAST:

18.85

CHANGE:
 0.55		OPEN:
18.60		HIGH:
18.85		ASK:
0.00		VOLUME:
100
CHG(%):
3.01		PREV:
18.30		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.6018.8518.6018.85100
05 Feb 2618.3018.3018.3018.30100
04 Feb 2618.2518.2518.2518.25500
03 Feb 2618.2518.4018.2518.40500
02 Feb 2617.8018.3517.8018.350
30 Jan 2617.3017.6517.3017.65115
29 Jan 2617.0517.0517.0517.05230
28 Jan 2617.4017.5017.4017.50230
27 Jan 2617.2017.2017.2017.2050
26 Jan 2617.3017.3017.2017.2050

PROFILE

Name:Villeroy & Boch AG
About:Villeroy & Boch AG, together with its subsidiaries, engages in the manufacture and sale of ceramic products under the Villeroy & Boch brand in Germany. It operates through two divisions, Bathroom & Wellness, and Dining & Lifestyle. The company offers ceramic bathroom collections, ceramic kitchen sinks, fittings, bathroom furniture, shoers, bathtubs, pipe connectors, installation systems, and matching accessories; and porcelain, glass and cutlery, as well as home accessories and gifts. It also provides tiles, lighting, blankets and plaids, bathroom and kitchen tiles, furniture for living and dining rooms, kitchen furniture, and indoor and outdoor carpets. The company sells its products through distribution and digital channel, as well as dealers, trades people, architects, interior designers, and specialist planners. Villeroy & Boch AG was founded in 1748 and is headquartered in Mettlach, Germany.
Address:Saaruferstrasse 1-3, Mettlach, Germany, 66693
Website:https://www.villeroyboch-group.com
ISIN:DE0007657231
LEI:529900NK4WP5QSWI8X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Price to Sales:0.30 
Price to Book:1.34 
DivYield:0.05 
Div/Share:0.90 
Revenue:1.50B 
EBITDA:100.6M 
Shares:12.61M 
Market Cap:237.63M 

TECHNICAL INDICATORS

MA5:18.432.3%
MA10:17.885.5%
MA20:17.597.2%
MA50:16.7112.8%
MA100:16.4914.3%
MA200:16.8911.6%
STO9:100.00 
STO14:100.00 
RSI14:68.82 
MTM14:2.00
ROC14:0.12 
ATR:0.35 
Week High:18.850.0%
Week Low:17.309.0%
Month High:18.850.0%
Month Low:16.4511.6%
Year High:18.850.0%
Year Low:14.8327.1%
Volatility:4.03 

RECENT SPLITS

Date Ratio
07 Feb 200010-1