EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIB3: Villeroy & Boch AG

06 Nov 2025
LAST:

16.15

CHANGE:
 0.10		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
300
CHG(%):
0.62		PREV:
16.25		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.1516.1516.1516.15300
05 Nov 2516.2516.2516.2516.25300
04 Nov 2516.2516.3016.2516.25300
31 Oct 2516.4016.6016.4016.60100
30 Oct 2516.3516.3516.3516.352.1K
29 Oct 2516.3516.6516.3516.602.1K
28 Oct 2516.4516.4516.4516.45924
27 Oct 2516.7516.7516.7516.75924
24 Oct 2517.1017.1016.5016.55924
23 Oct 2515.8016.2515.8016.25230

COMPANY PROFILE

Name:Villeroy & Boch AG
About:Villeroy & Boch AG, together with its subsidiaries, engages in the manufacture and sale of ceramic products under the Villeroy & Boch brand in Germany. It operates through two divisions, Bathroom & Wellness, and Dining & Lifestyle. The company offers ceramic bathroom collections, ceramic kitchen sinks, fittings, bathroom furniture, shoers, bathtubs, pipe connectors, installation systems, and matching accessories; and porcelain, glass and cutlery, as well as home accessories and gifts. It also provides tiles, lighting, blankets and plaids, bathroom and kitchen tiles, furniture for living and dining rooms, kitchen furniture, and indoor and outdoor carpets. The company sells its products through distribution and digital channel, as well as dealers, trades people, architects, interior designers, and specialist planners. Villeroy & Boch AG was founded in 1748 and is headquartered in Mettlach, Germany.
Address:Saaruferstrasse 1-3, Mettlach, Germany, 66693
Website:https://www.villeroyboch-group.com
ISIN:DE0007657231
LEI:529900NK4WP5QSWI8X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Price to Sales:0.30 
Price to Book:1.34 
DivYield:0.05 
Div/Share:0.90 
Revenue:1.50B 
EBITDA:100.6M 
Shares:12.61M 
Market Cap:203.6M 

TECHNICAL INDICATORS

MA5:16.321.1%
MA10:16.421.7%
MA20:16.130.1%
MA50:16.431.7%
MA100:16.975.1%
MA200:16.723.5%
STO14:26.92
RSI14:54.00
WPR14:-63.16
MTM14:0.25
ROC14:0.02 
ATR:0.25 
Week High:16.602.8%
Week Low:16.150.0%
Month High:17.105.9%
Month Low:15.553.5%
Year High:18.5614.9%
Year Low:14.3512.6%

RECENT SPLITS

Date Ratio
07 Feb 200010-1