FRA, V80A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.13	CHANGE: 0.15	OPEN: 37.33	HIGH: 37.33	ASK: 0.00	VOLUME: 0
LAST: 37.13	CHG(%): 0.40	PREV: 37.28	LOW: 37.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.33	37.33	37.08	37.13	0
14 Aug 25	37.07	37.32	37.07	37.28	0
13 Aug 25	37.12	37.19	37.08	37.10	0
12 Aug 25	37.03	37.05	36.96	37.05	0
11 Aug 25	37.10	37.13	36.95	36.95	285
08 Aug 25	36.74	36.94	36.74	36.88	0
07 Aug 25	36.45	36.89	36.32	36.32	0
06 Aug 25	36.88	36.88	36.96	36.80	0
05 Aug 25	37.12	36.80	36.66	36.94	0
04 Aug 25	36.05	36.77	36.05	36.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.13