FRA, VODJ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.750	CHANGE: 0.20	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 100
LAST: 9.750	CHG(%): 2.09	PREV: 9.550	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.750	9.750	9.750	9.750	100
11 Aug 25	9.550	9.550	9.550	9.550	100
08 Aug 25	9.500	9.500	9.500	9.500	100
07 Aug 25	9.506	9.506	9.506	9.506	0
06 Aug 25	9.426	9.426	9.426	9.426	0
05 Aug 25	9.314	9.314	9.314	9.314	0
04 Aug 25	9.226	9.226	9.226	9.226	0
01 Aug 25	9.228	9.228	9.228	9.228	0
31 Jul 25	9.407	9.407	9.407	9.407	0
30 Jul 25	9.480	9.480	9.480	9.480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750