EODData

MEMBERSHIP REGISTER LOG IN

FRA, VODJ: Vodafone Group Plc

21 Aug 2026
LAST:

13.50

CHANGE:
 0.20		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
13.70		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.5013.5013.5013.500
20 Aug 2613.7013.7013.7013.700
19 Aug 2613.7013.7013.7013.700
18 Aug 2613.7013.7013.7013.700
17 Aug 2613.9013.9013.9013.900
14 Aug 2613.7013.7013.7013.700
13 Aug 2613.7013.7013.6013.600
12 Aug 2613.5013.5013.5013.500
07 Aug 2613.6013.6013.6013.600
06 Aug 2613.0013.0013.0013.000

PROFILE

Name:Vodafone Group Plc
About:Vodafone Group Public Limited Company provides telecommunication services in Germany, the United Kingdom, rest of Europe, Turkey, and South Africa. It offers mobile and fixed services; connectivity business solutions, such as digital services, the Internet of Things (IoT) and financial services; and IoT platforms. The company also provides cloud, multi-cloud, and edge computing solutions; M-PESA, an African mobile money platform to make payments and offer financial services; and international voice and roaming services. In addition, it offers unified communications, mobile connectivity, IoT connectivity, cloud and edge, E2E solutions, and security services; leases fibre and other fixed connectivity services; and engages in infrastructure assets, shared operations, growth platforms, retail, and service operations. The company serves private and public sector customers in health, banking and finance, transport and logistics, retail, utilities, and agriculture industries. Vodafone Group Public Limited Company was incorporated in 1984 and is based in Newbury, the United Kingdom.
Address:Vodafone House, Newbury, United Kingdom, RG14 2FN
Website:https://www.vodafone.com
ISIN:US92857W3088
LEI:213800TB53ELEUKM7Q61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.701.5%
MA10:13.590.7%
MA20:13.560.4%
MA50:12.874.9%
MA100:12.884.8%
MA200:12.1111.5%
STO14:55.56
RSI14:44.00
WPR14:-44.44
MTM14:-0.30
ROC14:-0.02 
ATR:0.19 
Week High:13.903.0%
Week Low:13.500.0%
Month High:14.003.7%
Month Low:13.0011.5%
Year High:14.003.7%
Year Low:9.4542.9%
Volatility:15.71 

RECENT SPLITS

Date Ratio
24 Feb 20146-11